Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| Poehled kurzu cenných papíru - 2.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| EB KOM BC03 | 689.74 | +14.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.53 | +12.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.30 | +10.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| EB DAIMLER TL03 | 49.06 | +8.44% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | +8.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 56.83 | +7.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.15 | +7.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 132.76 | +6.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.05 | +6.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 447.99 | +5.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
| EB VOW TL04 | 174.66 | +5.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.46 | +4.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.00 | +4.89% | 181 502 626 | 310 080 | 591.00 | +4.31% | 3 619 070 | 6 228 | ||||||
| SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| EB VIG TL02 | 22.27 | +4.07% | 0 | 0 | ||||||||||
| CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
| EB O2 TL03 | 5.64 | +3.87% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.53 | +3.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.90 | +3.71% | 119 232 301 | 2 152 913 | 55.70 | +2.38% | 1 708 606 | 30 965 | ||||||
| EB CEZ TL11 | 22.82 | +3.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.62 | +3.10% | 0 | 0 | ||||||||||
| VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
| EB CEZ TL08 | 27.90 | +2.99% | 0 | 0 | ||||||||||
| MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
| EB CEZ TL09 | 31.49 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.30 | +2.49% | 0 | 0 | ||||||||||
| EB WTI TL20 | 494.88 | +2.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL19 | 612.89 | +1.94% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.05 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.25 | +1.69% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 141.00 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 980.83 | +1.41% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
| EB USDCZK TS14 | 31.07 | +1.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 666.47 | +1.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +1.05% | 8 679 020 | 644 | 13 500.00 | -0.30% | 566 860 | 42 | ||||||
| E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| EB GLD TL9 | 1 361.97 | +0.96% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
| AVAST | 157.00 | +0.64% | 19 991 071 | 126 164 | 158.70 | +2.98% | 1 231 003 | 7 810 | ||||||
| EB EURUSD TL03 | 15.05 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.99 | +0.50% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.48% | 208 004 | 20 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
| COLT CZ GROUP SE | 354.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 195.77 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.73 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.19 | +0.14% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
