Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| Poehled kurzu cenných papíru - 2.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 980.00 | 0.00% | 9 960 | 2 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.20 | +0.05% | 31 078 167 | 38 171 | 808.00 | +0.37% | 1 295 259 | 1 592 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 720 213 | 70 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 1 439 589 | 140 | ||||||||||
| EMAN | 89.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 865.22 | +3.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 039.44 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TS14 | 149.78 | +21.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 341.80 | +8.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 615.04 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 952.82 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 152.78 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 264.10 | -1.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 594.01 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| EB VOW TL04 | 361.03 | +0.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 214.15 | +0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.16 | -0.22% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.78 | -3.37% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 104.76 | -3.32% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 111.64 | +4.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.86 | +1.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 571.62 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.23 | -1.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.30 | +2.10% | 266 400 | 2 500 | ||||||||||
| EB S&P 500 TS01 | 45.87 | -11.41% | 9 734 | 200 | ||||||||||
| EB S&P 500 TL02 | 305.58 | +2.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 196.20 | +3.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.13 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.10 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.20 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.56 | +0.85% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
| EB OMV TL04 | 62.13 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
