Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| Poehled kurzu cenných papíru - 2.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 9 215 | 5 500 | 1.80 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 414 194 | 40 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 773.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 561.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 519.60 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 188.40 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 032.79 | -0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 43.20 | -0.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.16 | -0.22% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| EB DBK TL07 | 19.02 | -0.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.20 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.36 | -0.51% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 040 833 | 100 | ||||||||||
| UNILEVER | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| EB WTI PC04 | 1 594.01 | -1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.45 | -1.11% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.05 | -1.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.26 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.26 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.10 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 264.10 | -1.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.13 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 152.78 | -1.71% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.23 | -1.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 796.27 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.37 | -2.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 952.82 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.17 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 651.35 | -2.70% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
| EB SILVER TS09 | 104.76 | -3.32% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.78 | -3.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 615.04 | -3.49% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.23 | -3.58% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.37 | -3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
