Nejvyšší kurz, Burza Praha dne 2.7.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| Poehled kurzu cenných papíru - 2.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 597.00 | +0.17% | 429 955 | 724 | 592.00 | +0.33% | 0 | 0 | ||||||
| SKANSKA | 576.50 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 571.62 | +1.19% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 1 643 600 | 2 935 | ||||||||||
| VOLVO | 519.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 501.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 496.42 | +0.30% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.90 | 0.00% | 0 | 0 | ||||||
| ORLEN | 439.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 434.55 | 0.00% | 0 | 0 | ||||||||||
| CTP | 430.00 | +2.38% | 43 000 | 100 | ||||||||||
| COLT CZ GROUP SE | 425.00 | +1.19% | 1 167 755 | 2 753 | 425.00 | +0.23% | 323 608 | 761 | ||||||
| TOURB. INV.SICAV A | 418.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 361.03 | +0.52% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 341.80 | +8.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 305.58 | +2.52% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.86 | +1.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | +0.36% | 421 092 | 1 504 | 280.00 | 0.00% | 188 990 | 676 | ||||||
| DEUTSCHE BANK AG | 280.75 | 0.00% | 0 | 0 | 284.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 264.00 | +0.19% | 17 195 097 | 65 196 | 262.50 | -0.19% | 2 561 375 | 9 748 | ||||||
| E.ON | 253.90 | +0.59% | 20 058 | 79 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 215.30 | -5.65% | 35 525 | 165 | ||||||||||
| EB VOLKSWAGEN TL05 | 214.15 | +0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 196.20 | +3.71% | 0 | 0 | ||||||||||
| UNIQA INS | 188.40 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 180.57 | +0.31% | 0 | 0 | ||||||||||
| MOL | 171.30 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 150.15 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 149.78 | +21.04% | 0 | 0 | ||||||||||
| AVAST | 147.45 | +0.31% | 6 080 811 | 41 358 | 147.50 | +0.34% | 224 724 | 1 533 | ||||||
| EB BMW TL03 | 136.99 | +1.10% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.92 | +0.26% | 104 300 | 900 | 114.70 | +1.50% | 102 880 | 900 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 114.61 | -14.20% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 111.64 | +4.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 42 400 | 400 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 105.30 | +2.10% | 266 400 | 2 500 | ||||||||||
| EB SILVER TS09 | 104.76 | -3.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 414 194 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
