Nejnižší kurz, Burza Praha dne 2.7.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| Poehled kurzu cenných papíru - 2.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.14 | +1.79% | 2 622 684 | 2 300 600 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 9 215 | 5 500 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.23 | -3.58% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.22 | +0.19% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.78 | +1.94% | 116 600 | 20 000 | ||||||||||
| EB LUFTHANSA TL04 | 5.81 | +7.00% | 120 150 | 20 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.32 | +0.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.05 | -4.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.10 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | +3.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.26 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.63 | +0.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.60 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.36 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.88 | -7.85% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.17 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.37 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.08 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.78 | -3.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.45 | -1.11% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.37 | -3.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.56 | +0.85% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.05 | -1.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.20 | -0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.16 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.26 | -1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.96 | +4.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.77 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.64 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.23 | +5.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 43.20 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.40 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
