Nejvyšší kurz, Burza Praha dne 2.7.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
| Poehled kurzu cenných papíru - 2.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 509 020 | 449 | 14 500.00 | 0.00% | 391 500 | 27 | ||||||
| IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 561.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 867.74 | +0.92% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 110.44 | +1.08% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 594.01 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.04 | +1.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 279.00 | -1.08% | 10 232 | 8 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 264.10 | -1.52% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | -0.29% | 38 928 | 32 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.06 | +1.98% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 152.78 | -1.71% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 126.74 | +0.32% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
| EB ES50 BC06 | 1 042.44 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 039.44 | +2.98% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 032.79 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 022.55 | +2.06% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 952.82 | -2.16% | 0 | 0 | ||||||||||
| TMR | 940.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 865.22 | +3.51% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
| ERSTE GROUP BANK A | 811.20 | +0.05% | 31 078 167 | 38 171 | 808.00 | +0.37% | 1 295 259 | 1 592 | ||||||
| EB GOLD TS10 | 796.27 | -1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 779.00 | +2.50% | 137 861 687 | 177 872 | 775.00 | +2.51% | 2 742 971 | 3 558 | ||||||
| RWE | 773.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 734.45 | +3.07% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 651.35 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL22 | 615.04 | -3.49% | 0 | 0 | ||||||||||
| ČEZ | 598.00 | +0.67% | 85 601 270 | 143 213 | 644.50 | +0.86% | 18 789 108 | 29 278 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
