Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.7.2021 7.7.2021 2.7.2021 1.7.2021 30.6.2021 |
Poehled kurzu cenných papíru - 2.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 149.78 | +21.04% | 0 | 0 | ||||||||||
WIENERBERGER | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
EB OMV TS03 | 13.02 | +10.15% | 27 360 | 2 000 | ||||||||||
EB WTI TS12 | 341.80 | +8.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.81 | +7.00% | 120 150 | 20 000 | ||||||||||
EB KOM TL09 | 39.23 | +5.09% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.96 | +4.92% | 0 | 0 | ||||||||||
EB SILVER TL09 | 111.64 | +4.30% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 196.20 | +3.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 865.22 | +3.51% | 0 | 0 | ||||||||||
EB GLD TL10 | 734.45 | +3.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | +3.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 039.44 | +2.98% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 430 900 | 310 | 1 360.00 | -1.80% | 74 540 | 54 | ||||||
EB S&P 500 TL02 | 305.58 | +2.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 779.00 | +2.50% | 137 861 687 | 177 872 | 775.00 | +2.51% | 2 742 971 | 3 558 | ||||||
EB BMW TL04 | 56.35 | +2.45% | 251 222 | 4 300 | ||||||||||
CTP | 430.00 | +2.38% | 43 000 | 100 | ||||||||||
EB SAP TL01 | 105.30 | +2.10% | 266 400 | 2 500 | ||||||||||
EB DAX TL17 | 1 022.55 | +2.06% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 97.14 | +2.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 189.06 | +1.98% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.78 | +1.94% | 116 600 | 20 000 | ||||||||||
EB SILVER TL08 | 283.86 | +1.94% | 0 | 0 | ||||||||||
STOCK | 80.20 | +1.91% | 326 701 | 4 079 | 80.20 | +0.50% | 169 773 | 2 119 | ||||||
J&T ARCH INV CZK H | 1.14 | +1.79% | 2 622 684 | 2 300 600 | ||||||||||
EB EGB TL10 | 43.40 | +1.54% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.77 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 590.04 | +1.38% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 150.15 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.58 | +1.34% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 80.00 | +1.27% | 496 000 | 62 | ||||||||||
COLT CZ GROUP SE | 425.00 | +1.19% | 1 167 755 | 2 753 | 425.00 | +0.23% | 323 608 | 761 | ||||||
EB SIL IC02 | 571.62 | +1.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.13 | +1.12% | 0 | 0 | ||||||||||
EB BMW TL03 | 136.99 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 110.44 | +1.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.16 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.08 | +0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 867.74 | +0.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.63 | +0.90% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.56 | +0.85% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 214.15 | +0.77% | 0 | 0 | ||||||||||
ČEZ | 598.00 | +0.67% | 85 601 270 | 143 213 | 644.50 | +0.86% | 18 789 108 | 29 278 | ||||||
EB CEZ TL11 | 38.64 | +0.65% | 0 | 0 | ||||||||||
E.ON | 253.90 | +0.59% | 20 058 | 79 | ||||||||||
EB CEZ TL08 | 43.88 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.59 | +0.53% | 0 | 0 | ||||||||||
EB VOW TL04 | 361.03 | +0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.32 | +0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 281.00 | +0.36% | 421 092 | 1 504 | 280.00 | 0.00% | 188 990 | 676 | ||||||
EB KOM BC04 | 1 126.74 | +0.32% | 0 | 0 | ||||||||||
AVAST | 147.45 | +0.31% | 6 080 811 | 41 358 | 147.50 | +0.34% | 224 724 | 1 533 | ||||||
EB ADIDAS TL03 | 180.57 | +0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 496.42 | +0.30% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.92 | +0.26% | 104 300 | 900 | 114.70 | +1.50% | 102 880 | 900 | ||||||
EB CBK TS03 | 18.60 | +0.22% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.22 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 264.00 | +0.19% | 17 195 097 | 65 196 | 262.50 | -0.19% | 2 561 375 | 9 748 | ||||||
VIG | 597.00 | +0.17% | 429 955 | 724 | 592.00 | +0.33% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB