Největší objemy, Burza Praha dne 2.7.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
Poehled kurzu cenných papíru - 2.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 890.50 | +1.89% | 155 843 719 | 176 197 | 891.00 | +1.48% | 7 113 987 | 8 054 | ||||||
ERSTE GROUP BANK A | 1 141.50 | +1.11% | 83 649 544 | 73 693 | 1 140.00 | +0.88% | 2 264 942 | 1 997 | ||||||
KOMERČNÍ BANKA | 782.00 | -0.13% | 68 658 900 | 87 805 | 784.00 | -0.19% | 1 268 355 | 1 618 | ||||||
J&T ARCH INV CZK H | 1.62 | 0.00% | 66 935 662 | 41 318 310 | ||||||||||
MONETA MONEY BANK | 102.00 | -0.20% | 26 230 280 | 256 930 | 102.00 | -0.39% | 501 899 | 4 918 | ||||||
COLT CZ GROUP SE | 680.00 | 0.00% | 10 535 574 | 15 485 | 683.00 | +0.73% | 556 832 | 817 | ||||||
JTFG X 4,75/24 | 99.44 | +0.01% | 8 937 725 | 3 | ||||||||||
ACCOL.FC1 8,00/29 | 102.00 | -0.47% | 4 520 816 | 440 | ||||||||||
HEUREKA 5,25/25 | 97.50 | -0.41% | 3 832 539 | 385 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | +0.45% | 3 020 375 | 1 | ||||||||||
JTGF XV. 8,125/28 | 103.50 | +0.48% | 2 836 072 | 272 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.91% | 2 426 140 | 158 | 15 400.00 | +0.79% | 107 700 | 7 | ||||||
J&T ARCH IN CZK HD | 1 120.00 | -5.08% | 2 240 000 | 2 000 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 2 156 424 | 7 145 | 303.00 | -0.65% | 189 597 | 625 | ||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 1 632 898 | 163 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 612 587 | 1 096 998 | ||||||||||
PRIMOCO UAV SE | 930.00 | 0.00% | 1 500 045 | 1 609 | ||||||||||
DR. MAX 8,50/28 | 105.55 | -0.42% | 1 481 997 | 140 | ||||||||||
EPH 4,50/25 | 97.10 | -0.41% | 1 230 229 | 125 | ||||||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 1 091 012 | 106 | ||||||||||
CSG 8,00/28 | 102.75 | -3.97% | 1 027 500 | 100 | ||||||||||
ANDRITZ | 1 469.00 | +0.96% | 1 009 203 | 687 | ||||||||||
JTRE FIN.3 0,00/24 | 96.75 | 0.00% | 803 025 | 83 | ||||||||||
PHOTON ENERGY | 43.00 | -0.46% | 637 980 | 14 776 | ||||||||||
EB WTI TS22 | 313.53 | -9.60% | 548 360 | 1 800 | ||||||||||
COLTCZ VAR/27 | 100.07 | -2.84% | 510 493 | 50 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | 0.00% | 476 236 | 45 | ||||||||||
ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 347 616 | 34 | ||||||||||
VIG | 758.00 | -1.43% | 345 504 | 454 | 761.00 | -0.39% | 45 735 | 60 | ||||||
EB INFINEON TL04 | 32.40 | +1.22% | 310 860 | 9 500 | ||||||||||
J&T BK 7,00% PERP | 100.10 | +0.07% | 247 247 | 247 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.20 | -0.27% | 154 700 | 15 | ||||||||||
CTP | 400.00 | 0.00% | 118 396 | 296 | ||||||||||
EB S&P500 PC01 | 1 185.56 | +0.83% | 112 432 | 95 | ||||||||||
MONETA MB 8,00/26 | 104.00 | -0.95% | 108 422 | 10 | ||||||||||
Bezvavlasy | 710.00 | +1.43% | 97 980 | 138 | 705.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 684.50 | +0.54% | 47 982 | 18 | ||||||||||
E4U | 214.00 | 0.00% | 45 998 | 214 | 216.00 | 0.00% | 41 904 | 194 | ||||||
DEUTSCHE BANK AG | 384.75 | +0.29% | 38 475 | 100 | 379.70 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 330.00 | -0.60% | 31 350 | 95 | 336.00 | +3.70% | 1 344 | 4 | ||||||
OMV | 1 046.50 | +3.26% | 27 196 | 26 | ||||||||||
TMR | 488.00 | -2.40% | 24 034 | 49 | ||||||||||
PILULKA LÉKÁRNY | 129.00 | +0.78% | 23 716 | 189 | 126.00 | 0.00% | 32 210 | 260 | ||||||
GEN DIGITAL | 577.00 | +0.70% | 17 707 | 31 | 568.00 | +0.88% | 0 | 0 | ||||||
EB INFINEON TS05 | 24.33 | -1.06% | 16 842 | 700 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 14 140 | 55 | 256.00 | 0.00% | 38 600 | 150 | ||||||
EB S&P 500 TL03 | 402.23 | +1.71% | 8 808 | 22 | ||||||||||
EB LUFTHANSA TL03 | 7.58 | -2.19% | 7 490 | 1 000 | ||||||||||
E.ON | 307.65 | -0.29% | 3 077 | 10 | ||||||||||
FACC | 204.50 | +0.99% | 2 248 | 11 | ||||||||||
RWE | 824.10 | -0.02% | 824 | 1 | ||||||||||
EB CEZ TL12 | 69.48 | +0.51% | 694 | 10 | ||||||||||
EMAN | 83.00 | 0.00% | 503 | 6 | 83.00 | 0.00% | 5 976 | 72 | ||||||
HARDWARIO | 10.00 | 0.00% | 500 | 50 | ||||||||||
EB MONETA TL05 | 42.93 | -0.92% | 428 | 10 | ||||||||||
NOKIA CORP. | 90.00 | +1.75% | 180 | 2 | 88.80 | -0.22% | 31 080 | 350 | ||||||
FIXED.ZONE | 160.00 | 0.00% | 160 | 1 | 158.00 | -0.62% | 0 | 0 | ||||||
EB EGB TL10 | 84.63 | +1.05% | 84 | 1 | ||||||||||
EB CEZ TS15 | 28.22 | -1.05% | 57 | 2 | ||||||||||
EB BMW TS08 | 104.10 | +3.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB