Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Poehled kurzu cenných papíru - 2.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 17.85 | -12.71% | 0 | 0 | ||||||||||
| EB WTI TS22 | 313.53 | -9.60% | 548 360 | 1 800 | ||||||||||
| EB BMW TL06 | 33.77 | -9.59% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.90 | -6.84% | 0 | 0 | ||||||||||
| EB DAX TL20 | 703.48 | -6.42% | 0 | 0 | ||||||||||
| EB DAX TS18 | 75.65 | -6.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.71 | -5.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.85 | -5.31% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 120.00 | -5.08% | 2 240 000 | 2 000 | ||||||||||
| EB ADIDAS TL05 | 306.76 | -4.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 692.37 | -4.39% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.01 | -4.15% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 102.75 | -3.97% | 1 027 500 | 100 | ||||||||||
| EB BMW TL05 | 84.23 | -3.96% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 149.60 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.46 | -3.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.62 | -3.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 459.79 | -3.08% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.07 | -2.84% | 510 493 | 50 | ||||||||||
| EB EURCZK TS19 | 26.03 | -2.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.38 | -2.45% | 0 | 0 | ||||||||||
| TMR | 488.00 | -2.40% | 24 034 | 49 | ||||||||||
| EB DAX TL16 | 1 936.51 | -2.29% | 0 | 0 | ||||||||||
| EB S&P TS07 | 193.33 | -2.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.58 | -2.19% | 7 490 | 1 000 | ||||||||||
| EB EGB TS15 | 27.05 | -2.13% | 0 | 0 | ||||||||||
| EB SAP TL04 | 96.46 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.87 | -2.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.20 | -1.98% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 266.69 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.35 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 502.91 | -1.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.45 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TL06 | 15.65 | -1.51% | 0 | 0 | ||||||||||
| VIG | 758.00 | -1.43% | 345 504 | 454 | 761.00 | -0.39% | 45 735 | 60 | ||||||
| EB MERCEDES TL01 | 53.24 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.33 | -1.06% | 16 842 | 700 | ||||||||||
| EB CEZ TS15 | 28.22 | -1.05% | 57 | 2 | ||||||||||
| EB MONETA TL07 | 37.89 | -1.04% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | -0.95% | 108 422 | 10 | ||||||||||
| EB VIG TL02 | 52.71 | -0.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 42.93 | -0.92% | 428 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.91% | 2 426 140 | 158 | 15 400.00 | +0.79% | 107 700 | 7 | ||||||
| EB DAX PC01 | 4 285.94 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.17 | -0.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.20 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.42 | -0.78% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 58.67 | -0.68% | 0 | 0 | ||||||||||
| EB SAP TL03 | 268.68 | -0.61% | 0 | 0 | ||||||||||
| mmcité a.s. | 330.00 | -0.60% | 31 350 | 95 | 336.00 | +3.70% | 1 344 | 4 | ||||||
| EB KOM TL12 | 35.95 | -0.55% | 0 | 0 | ||||||||||
| EB MONET TL04 | 79.77 | -0.50% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.00 | -0.47% | 4 520 816 | 440 | ||||||||||
| PHOTON ENERGY | 43.00 | -0.46% | 637 980 | 14 776 | ||||||||||
| DR. MAX 8,50/28 | 105.55 | -0.42% | 1 481 997 | 140 | ||||||||||
| EB BASF TS01 | 28.34 | -0.42% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.10 | -0.41% | 1 230 229 | 125 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.41% | 3 832 539 | 385 | ||||||||||
| EB KOM TL09 | 56.71 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 2 156 424 | 7 145 | 303.00 | -0.65% | 189 597 | 625 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
