Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
Poehled kurzu cenných papíru - 2.7.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RAIFFEISEN TL06 | 11.77 | +9.29% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.27 | +9.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 253.84 | +7.38% | 0 | 0 | ||||||||||
EB DAX TS19 | 809.55 | +6.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 48.59 | +6.25% | 0 | 0 | ||||||||||
EB WTI TL25 | 636.73 | +6.20% | 0 | 0 | ||||||||||
EB SILVER TL12 | 128.88 | +5.60% | 0 | 0 | ||||||||||
EB BMW TS07 | 72.87 | +5.58% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.26 | +4.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.70 | +4.40% | 0 | 0 | ||||||||||
EB SAP TS03 | 60.25 | +4.26% | 0 | 0 | ||||||||||
EB WTI TL23 | 943.83 | +4.25% | 0 | 0 | ||||||||||
EB EGB TL16 | 17.93 | +4.18% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 448.85 | +4.16% | 0 | 0 | ||||||||||
EB MONETA TS04 | 10.15 | +4.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 107.64 | +3.92% | 0 | 0 | ||||||||||
EB BMW TS08 | 104.10 | +3.91% | 0 | 0 | ||||||||||
EB RWE TS04 | 35.25 | +3.80% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 547.06 | +3.60% | 0 | 0 | ||||||||||
OMV | 1 046.50 | +3.26% | 27 196 | 26 | ||||||||||
EB WTI TL22 | 1 264.15 | +3.25% | 0 | 0 | ||||||||||
EB SILVER TL11 | 253.12 | +2.99% | 0 | 0 | ||||||||||
EB RWE TS03 | 45.91 | +2.96% | 0 | 0 | ||||||||||
EB SILVER TL08 | 294.57 | +2.62% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.97 | +2.53% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.95 | +2.49% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.69 | +2.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 557.49 | +2.22% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 316.62 | +2.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.48 | +2.19% | 0 | 0 | ||||||||||
EB SAP TS04 | 123.35 | +2.16% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 342.42 | +1.95% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.78 | +1.94% | 0 | 0 | ||||||||||
ČEZ | 890.50 | +1.89% | 155 843 719 | 176 197 | 891.00 | +1.48% | 7 113 987 | 8 054 | ||||||
EB MERCEDES TS01 | 49.93 | +1.79% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.00 | +1.75% | 180 | 2 | 88.80 | -0.22% | 31 080 | 350 | ||||||
EB S&P 500 TL03 | 402.23 | +1.71% | 8 808 | 22 | ||||||||||
EB EGB TL15 | 47.68 | +1.68% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 292.82 | +1.56% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 468.44 | +1.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 11.39 | +1.52% | 0 | 0 | ||||||||||
EB NG TS03 | 253.55 | +1.48% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +1.43% | 97 980 | 138 | 705.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 61.39 | +1.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 685.92 | +1.35% | 0 | 0 | ||||||||||
EB MONETA TS05 | 30.38 | +1.33% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.40 | +1.22% | 310 860 | 9 500 | ||||||||||
EB CEZ TL13 | 29.71 | +1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 141.50 | +1.11% | 83 649 544 | 73 693 | 1 140.00 | +0.88% | 2 264 942 | 1 997 | ||||||
EB EGB TL10 | 84.63 | +1.05% | 84 | 1 | ||||||||||
EB KOM TS04 | 20.90 | +1.01% | 0 | 0 | ||||||||||
FACC | 204.50 | +0.99% | 2 248 | 11 | ||||||||||
EB EGB TL5 | 93.96 | +0.97% | 0 | 0 | ||||||||||
ANDRITZ | 1 469.00 | +0.96% | 1 009 203 | 687 | ||||||||||
EB BASF TL01 | 26.28 | +0.92% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.57 | +0.92% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.11 | +0.91% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 258.26 | +0.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB