Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.7.2024
Bezvavlasy	710.00	+1.43%	97 980	138	705.00	0.00%	0	0
COLT CZ GROUP SE	680.00	0.00%	10 535 574	15 485	683.00	+0.73%	556 832	817
ČEZ	890.50	+1.89%	155 843 719	176 197	891.00	+1.48%	7 113 987	8 054
DEUTSCHE BANK AG	384.75	+0.29%	38 475	100	379.70	0.00%	0	0
DEUTSCHE TELEKOM	588.10	0.00%	0	0	623.90	0.00%	0	0
E4U	214.00	0.00%	45 998	214	216.00	0.00%	41 904	194
EMAN	83.00	0.00%	503	6	83.00	0.00%	5 976	72
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 141.50	+1.11%	83 649 544	73 693	1 140.00	+0.88%	2 264 942	1 997
FIXED.ZONE	160.00	0.00%	160	1	158.00	-0.62%	0	0
GEN DIGITAL	577.00	+0.70%	17 707	31	568.00	+0.88%	0	0
GEVORKYAN	256.00	0.00%	14 140	55	256.00	0.00%	38 600	150
KARO LEATHER	171.00	0.00%	0	0	170.00	-0.58%	255 850	1 505
KOFOLA CS	303.00	-0.33%	2 156 424	7 145	303.00	-0.65%	189 597	625
KOMERČNÍ BANKA	782.00	-0.13%	68 658 900	87 805	784.00	-0.19%	1 268 355	1 618
M&T 1997	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
mmcité a.s.	330.00	-0.60%	31 350	95	336.00	+3.70%	1 344	4
MONETA MONEY BANK	102.00	-0.20%	26 230 280	256 930	102.00	-0.39%	501 899	4 918
NOKIA CORP.	90.00	+1.75%	180	2	88.80	-0.22%	31 080	350
PHILIP MORRIS ČR A	15 260.00	-0.91%	2 426 140	158	15 400.00	+0.79%	107 700	7
PILULKA LÉKÁRNY	129.00	+0.78%	23 716	189	126.00	0.00%	32 210	260
PRABOS PLUS	274.00	0.00%	0	0	268.00	0.00%	26 800	100
RMS MEZZANINE	1.77	0.00%	0	0	1.60	-5.88%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 380.00	0.00%	0	0	1 370.00	0.00%	21 920	16
VIG	758.00	-1.43%	345 504	454	761.00	-0.39%	45 735	60