Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 342.00 | -4.73% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| ŠKODA DIESEL | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
| LOMBARD INDUSTRIAL | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
| FAGRON | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| MASOKOMB.POLIČKA | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
| PLZEŇSKÁ IS | 63.00 | -3.00% | 819 | 13 | ||||||||||
| ODETKA | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| PIV.A SOD.BRNO | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
| PALABA SLANÝ | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
| INSPEKTA | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 148.20 | -5.00% | 0 | 0 | 185.00 | -3.00% | 898 | 5 | ||||||
| BALÍRNY TCHIBO | 183.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 900 | 5 | ||||||
| TRANZA | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | -4.52% | 1 850 | 37 | 60.50 | -4.00% | 908 | 15 | ||||||
| ODKOLEK | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| MUROM | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| LESY DŘEVO BRUNTÁL | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| PRUM. A INVEST.HOL | 31.00 | -3.00% | 930 | 30 | ||||||||||
| KLENOTY BRNO | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
| SKLO BOHEMIA | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
| KOH-I-NOOR | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| ŘEMPO | 49.00 | 0.00% | 0 | 0 | 50.40 | +7.00% | 958 | 19 | ||||||
| ČESKÁ NÁR.PRŮM. | 32.00 | 0.00% | 960 | 30 | ||||||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
| KARLOVAR. PORCELÁN | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| ZBIROVIA | 180.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| VHOS | 337.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 980 | 4 | ||||||
| IF TOP PROFIT | 52.00 | 0.00% | 988 | 19 | ||||||||||
| IMPS | 270.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
| FINANCE ENG.-2.PF | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
| MAGNET | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 001 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| BIOSTER. | 128.83 | 0.00% | 0 | 0 | 105.50 | +9.00% | 1 055 | 10 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| MORSLEZS. PIVOVARY | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
