Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
| FRIGERA | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| TANEX | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
| ENERG. STROJ. BRNO | 110.00 | +2.80% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 270.00 | 0.00% | 6 480 | 24 | +1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| LESY Č. KRUMLOV | 513.00 | +4.90% | 12 312 | 24 | +8.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| MANHATTAN IF | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| MINERVA BOSKOVICE | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| VULKAN | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| BOHEMIA SEKT | 3 210.00 | +1.71% | 83 460 | 26 | 3 200.00 | -2.00% | 53 569 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 163.00 | +5.00% | 58 401 | 27 | +1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 713.00 | -4.93% | 19 251 | 27 | 669.50 | 0.00% | 12 793 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
| KOVOLIT MODŘICE | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 22 950 | 27 | 850.00 | 0.00% | 22 875 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
| ERGON | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||||
| KOVOPOL | 310.00 | 0.00% | 8 680 | 28 | +2.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 566.00 | -4.62% | 45 414 | 29 | 1 555.10 | +4.00% | 83 266 | 51 | ||||||
| BUZULUK KOMÁROV | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| METAZ | 109.00 | -1.80% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| LES. SPOL.BUCHLOV. | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| DOP.PODNIK M.LÁZNĚ | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||||
| PARAMO | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
| PEGA | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | -4.52% | 1 850 | 37 | 60.50 | -4.00% | 908 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
| JUTA | 1 930.00 | +0.25% | 77 200 | 40 | 1 910.00 | +3.00% | 78 365 | 41 | ||||||
| K-T-V INVEST | 671.00 | -4.95% | 26 840 | 40 | 660.00 | +7.00% | 23 865 | 36 | ||||||
| SUBEKO KLÁŠTEREC | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 156.66 | +5.00% | 6 266 | 40 | 171.30 | 0.00% | 14 184 | 83 | ||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| OLMA MLÉK.PRŮMYSL | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
| TOS KUŘIM | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| BVV BRNO | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| ZPA PEČKY | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| ČKD HRAD.KRÁLOVÉ | 47.25 | +5.00% | 2 174 | 46 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
| ETA | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
| TUZEX PRAHA | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
| EUROVIA CS | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
