Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 99.00 | +4.99% | 0 | 0 | 84.40 | +4.00% | 422 | 5 | ||||||
| MSA | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
| VELAMOS SOBOTÍN | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
| TEPLÁRNY BRNO | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
| MORSLEZS. PIVOVARY | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 096 | 6 | ||||||
| IF ZLATÁ BRÁNA | 800.50 | +5.00% | 4 803 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
| DMP | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| OSONA | 73.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| KARNOLA KRNOV | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 567 | 6 | ||||||
| FAGRON | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | 2 410.00 | +5.00% | 14 460 | 6 | ||||||
| ŠKODA DIESEL | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| MORAVIAFROST | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
| SUBTERRA | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
| VÍNO MIKULOV | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| ODKOLEK | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| CALOFRIG BOROVANY | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
| INFUSIA | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 388.00 | +4.86% | 0 | 0 | 318.50 | 0.00% | 2 230 | 7 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| LOMBARD INDUSTRIAL | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| HOT.INTERNATIONAL | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 171.20 | -1.00% | 1 370 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| ORGATEX | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| MAGNET | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| FATRA | 964.00 | 0.00% | 0 | 0 | 875.00 | -3.00% | 7 000 | 8 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
