Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GEOFYZIKA | 110.25 | 0.00% | 0 | 0 | 94.00 | +7.00% | 470 | 5 | ||||||
| SOBONA | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | +7.00% | 0 | 0 | |||||||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
| KOH-I-NOOR | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | 0.00% | 1 953 | 21 | 95.00 | +7.00% | 950 | 10 | ||||||
| EXPANDIA RŮST. PF | 1 014.00 | +7.00% | 162 593 | 165 | ||||||||||
| UNEX | 150.00 | 0.00% | 0 | 0 | 147.50 | +7.00% | 14 145 | 94 | ||||||
| K-T-V INVEST | 671.00 | -4.95% | 26 840 | 40 | 660.00 | +7.00% | 23 865 | 36 | ||||||
| NÁRODNÍ SPOL.DOMOV | +7.00% | 0 | 0 | |||||||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| ČKD PRAHA HOLDING | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
| DOPLA PAP | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
| VÁLCOVNY PLECHU | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
| CEMBRIT MORAVIA | 32.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
| MOR.ZEM.HOLDING | 35.00 | +7.00% | 1 311 | 38 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 180.00 | +7.00% | 702 092 | 614 | ||||||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
| ÚSTECKÉ PIVOVARY | 484.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŘEMPO | 49.00 | 0.00% | 0 | 0 | 50.40 | +7.00% | 958 | 19 | ||||||
| TEXLEN | 153.65 | -4.99% | 0 | 0 | 150.00 | +7.00% | 18 300 | 122 | ||||||
| TEREOS TTD | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
| PODNIK SPEC.PRACÍ | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
| IF ČEMONIF | 139.00 | +7.00% | 7 622 | 56 | ||||||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
| SM ENERGETIKA | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
| TERCO TELČ NÁBYTEK | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
| TRANSAKTA | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| CHEMAPOL GROUP PHA | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
| PLOMA | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| LABIT | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
| SEVEROCUKR | 146.00 | +0.68% | 10 220 | 70 | +6.00% | 0 | 0 | |||||||
| TANEX | 76.00 | -4.88% | 1 824 | 24 | 73.10 | +6.00% | 366 | 5 | ||||||
| ŽDB | 269.00 | +1.50% | 26 900 | 100 | 285.00 | +6.00% | 49 675 | 173 | ||||||
| AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
| CUKR. UNIČOV | 498.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 301.00 | +0.70% | 253 110 | 110 | 2 256.60 | +6.00% | 13 540 | 6 | ||||||
| LESY PROTIVÍN | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 57.60 | 0.00% | 0 | 0 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
| GUMOTEX | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
| PRECHEZA | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
| MLÉKÁRNA F.MÍSTEK | 169.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SAMA | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||||
| MORSLEZS. PIVOVARY | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| KUPONINVEST | 215.00 | +6.00% | 117 960 | 570 | ||||||||||
| FASÁDOSTAV PRAHA | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
| ZČ ENERGETIKA | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 52 333 | 59 | 850.00 | +6.00% | 11 713 | 14 | ||||||
| CEMENT HRANICE | 909.00 | +4.96% | 90 900 | 100 | 876.00 | +6.00% | 69 533 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
