Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
| MOTOKOV PRAHA | 392.00 | -4.39% | 5 096 | 13 | 373.60 | 0.00% | 1 121 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| ERGON | 308.00 | 0.00% | 8 624 | 28 | 289.20 | +1.00% | 1 157 | 4 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| CUKROVAR HODONÍN | 10.00 | +11.00% | 1 200 | 120 | ||||||||||
| BUZULUK KOMÁROV | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| OTAVA-PATRIA | 161.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 218 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
| PRECIOSA-LUSTRY | 96.90 | +3.40% | 10 756 | 111 | 88.10 | +3.00% | 1 233 | 14 | ||||||
| AUTOTECH PRAHA | 69.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 238 | 18 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 1 254 | 3 | ||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
| NOVAMYL | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| OBAL ROZKOŠ | 164.02 | +0.62% | 83 650 | 510 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| MOR.ZEM.HOLDING | 35.00 | +7.00% | 1 311 | 38 | ||||||||||
| KOH-I-NOOR PRAHA | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
| KOVOLIT MODŘICE | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| PS PARDUBICE | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| FERONA | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| POŠTOREN. KER.ZÁV. | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 171.20 | -1.00% | 1 370 | 8 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| ZVVZ | 672.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 1 390 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| LÁZNĚ LIBVERDA | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| KOSMOS ČÁSLAV | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
| CARBORUNDUM ELECT. | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
| LES. SPOL.JIHLAVA | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
| ORGATEX | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| GRANDHOTEL PUPP | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
| KOZAK KLATOVY | 91.35 | +5.00% | 15 073 | 165 | 81.50 | 0.00% | 1 467 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| TEPNA | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
| IF AB-UNIFOND | 67.98 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 520 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||||
| TONASO | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||||
| ČESKOMOR.VYBER.PF | 1 614.00 | -10.00% | 1 614 | 1 | ||||||||||
| MOTOFOND IF | 65.00 | -1.00% | 1 620 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
