Největší počet převedených cenných papírů, Burza Praha dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| SEVČES.SBĚRNÉ SUR. | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
| TRANZA | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
| IPS SKANSKA | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
| DMP | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
| ŽĎAS | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| SILON | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| SKLÁRNY KAVALIER | 3 580.00 | 0.00% | 250 600 | 70 | 3 515.00 | -3.00% | 61 490 | 18 | ||||||
| SEVEROCUKR | 146.00 | +0.68% | 10 220 | 70 | +6.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 770.00 | +2.90% | 122 130 | 69 | 1 716.40 | 0.00% | 27 113 | 16 | ||||||
| ASPEKTA HOLDING | 988.00 | -3.60% | 66 196 | 67 | ||||||||||
| HMZ | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 103.95 | +5.00% | 6 861 | 66 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
| ATESO | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| ČOKOLÁDOVNY | 3 590.00 | +0.39% | 233 350 | 65 | 3 402.00 | 0.00% | 42 357 | 12 | ||||||
| MSA | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| DEZA | 2 305.00 | +0.17% | 145 215 | 63 | 2 300.10 | 0.00% | 46 002 | 20 | ||||||
| ŠKODA LIAZ | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| AIR SPECIÁL | 142.19 | -4.99% | 8 674 | 61 | -3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 198.55 | -5.00% | 11 913 | 60 | -1.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 853.00 | -4.97% | 111 180 | 60 | 1 880.20 | -2.00% | 81 502 | 43 | ||||||
| KIF MOST | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| HOCHTIEF CZ A. S. | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
| UNION CUKR | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 70 505 | 59 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 52 333 | 59 | 850.00 | +6.00% | 11 713 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
| ZČ ENERGETIKA | 2 373.00 | +5.00% | 130 515 | 55 | 2 335.00 | +6.00% | 45 070 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
| PRAŽSKÉ PIVOVARY | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
| ENERGOAQUA | 93.12 | -4.99% | 4 935 | 53 | -2.00% | 0 | 0 | |||||||
| VIGONA | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| TUZEX PRAHA | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
| LATER CHRUDIM | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
| EUROVIA CS | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
| ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
| ETA | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| PRAGA HOSTIVAŘ | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 47.25 | +5.00% | 2 174 | 46 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| ZPA PEČKY | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| BVV BRNO | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| AGS JIČÍN | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
| TOS KUŘIM | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
