Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
| ST.DLUHOP.14,6/97 | 99.90 | -1.08% | 10 554 | 1 | ||||||||||
| KVANTO IPF | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
| IP BANKA | 302.00 | -0.98% | 871 874 | 2 887 | 289.30 | +1.00% | 225 605 | 756 | ||||||
| EUROVIA CS | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
| Holcim (Česko) | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| RUDOLF JELÍNEK | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 111.20 | -0.71% | 14 011 | 126 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| KAUČUK GROUP | 1 320.00 | -0.60% | 132 000 | 100 | 1 320.00 | +1.00% | 56 760 | 43 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
| CUKROVAR BRODEK | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
| MSA | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| ČEZ | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
| FINOP HOLDING | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| ZAKLÁDÁNÍ STAVEB | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 70 505 | 59 | +2.00% | 0 | 0 | |||||||
| MANHATTAN IF | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| SČ ARMATURKA | 1 275.00 | -0.39% | 19 125 | 15 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| PF IKS KB PLUS | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
| ZÁS. TEPLEM VSETÍN | 945.00 | -0.31% | 18 900 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
| SPIF ČESKÝ | 335.00 | -0.29% | 632 480 | 1 888 | 334.40 | +1.00% | 548 592 | 1 642 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
| AMYLON | 150.00 | -0.28% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| VIGONA | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
| BENAR | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 0 | 0 | 408.00 | +8.00% | 816 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 37.04 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
| PROAGRO | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| KOVOŠROT DĚČÍN | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| NATE CHOTĚBOŘ | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 110.20 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 706 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
