Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| ZMA | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| LESY DŘEVO BRUNTÁL | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| PRIVAT | 321.00 | -5.00% | 75 834 | 225 | ||||||||||
| ETA | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||||
| VINIUM | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
| PRVNÍ PETROV.ZEM. | 100.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| SLÉVÁRNA LIBEREC | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| INTERIER PRAHA | 71.15 | -4.96% | 7 115 | 100 | -5.00% | 0 | 0 | |||||||
| EZ PRAHA | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 342.00 | -4.73% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| VET ASSETS | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
| SECO TRANS | 96.30 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| ROUČKA SLATINA | 60.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 176 | 3 | ||||||
| CRISTAL PALACE | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 243.00 | -4.70% | 0 | 0 | 227.50 | -5.00% | 1 365 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 69.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ODETKA | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
| OHL ŽS | 785.00 | 0.00% | 0 | 0 | 753.60 | -5.00% | 15 826 | 21 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 976 | 104 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 271.00 | -4.91% | 5 691 | 21 | 294.00 | -5.00% | 5 516 | 19 | ||||||
| MSA | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | -4.52% | 1 850 | 37 | 60.50 | -4.00% | 908 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| HARV.SPOL.DIAMANT | 292.00 | 0.00% | 0 | 0 | 274.10 | -4.00% | 14 801 | 54 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| PNIF | 168.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 54.00 | -4.00% | 3 579 | 66 | ||||||||||
| AVICOM JÁNSKÁ | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
| AERO HOLDING | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | 0.00% | 0 | 0 | 97.70 | -4.00% | 1 759 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
