Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 164.50 | +5.00% | 165 | 1 | ||||||
| HOTEL ČERNIGOV | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | 800.50 | +5.00% | 4 803 | 6 | ||||||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OKD | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
| BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
| LIBERTA | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BVV BRNO | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 36.40 | +5.00% | 4 004 | 110 | ||||||||||
| EXICO | +5.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 183.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +5.00% | 0 | 0 | |||||||||||
| ZZN PARDUBICE | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 321.00 | +5.00% | 321 | 1 | ||||||
| ZZN PŘÍBRAM | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| SLOVÁCKÉ STROJÍRNY | 164.03 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXTILANA | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| FIRN | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 825.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
| MILETA | 111.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 62.00 | 0.00% | 0 | 0 | 67.80 | +5.00% | 4 900 | 71 | ||||||
| ELITE | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
| COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| DROGERIE OLOMOUC | 99.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JLV | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
| ČESKO-HOLANDSKÁ IS | +5.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 181.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | 2 410.00 | +5.00% | 14 460 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| PIVOV.STAROBRNO | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| SEVČES.SBĚRNÉ SUR. | 184.53 | +4.99% | 14 024 | 76 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
| MITOP MIMOŇ | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 116.00 | 0.00% | 12 992 | 112 | 120.00 | +4.00% | 29 640 | 247 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
