Největší objemy, RM Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| ŠKODA LIAZ | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| ŽELEZÁRNY CHOMUTOV | 270.00 | +3.84% | 40 500 | 150 | 251.00 | -1.00% | 9 992 | 40 | ||||||
| SIDIA | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
| B.G.M. CAPITAL | 57.10 | -4.00% | 9 893 | 175 | ||||||||||
| INVEST.PODNIK.FOND | 201.00 | -25.00% | 9 626 | 46 | ||||||||||
| SPRÁVA FONDŮ IS | 199.00 | +3.00% | 9 590 | 50 | ||||||||||
| OSTROJ | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
| TIBA | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| IF BOHEMIA ZEMPOT. | 57.00 | +3.00% | 9 213 | 164 | ||||||||||
| JABLON.BIZUTER. IS | 230.00 | +7.00% | 9 200 | 40 | ||||||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 9 030 | 70 | ||||||
| TEPLÁRNY BRNO | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
| ELITE | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| ČKD SLANÝ | 198.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 8 880 | 48 | ||||||
| ZPA PEČKY | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| TEPLÁRNA STRAKON. | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
| IF PORTFOLIOVÝ | 148.00 | -2.00% | 8 640 | 54 | ||||||||||
| BENAR | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 8 640 | 9 | 980.00 | +3.00% | 8 606 | 9 | ||||||
| BIVOJ OPAVA | 210.00 | +0.96% | 19 740 | 94 | 230.00 | 0.00% | 8 515 | 39 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| ŽOS NYMBURK | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| VET.ASAN.ÚS.TIŠICE | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
| KARA | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| JLV | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
| CRYSTALEX | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| HMO LOGISTIKA OL | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
| JITONA | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
| BÁŇ.STAVBY MOST | 160.00 | -3.03% | 17 280 | 108 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | -1.00% | 7 953 | 102 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 7 755 | 22 | ||||||
| TESLA LANŠKROUN | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| TRANSAKTA | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| MORAVSKÁ PRŮM. | 191.00 | 0.00% | 7 640 | 40 | ||||||||||
| IF ČEMONIF | 139.00 | +7.00% | 7 622 | 56 | ||||||||||
| HOTELOVÝ PORCEL.KV | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
| RUDOLF JELÍNEK | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
| ZAT | 111.00 | +1.00% | 7 586 | 70 | ||||||||||
| PEGA | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| MANHATTAN IF | 738.00 | -0.40% | 18 450 | 25 | 737.00 | 0.00% | 7 370 | 10 | ||||||
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
| HIKOR PÍSEK | 402.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| OBCHODNÍ DŮM ALFA | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||||
| PRECHEZA | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
| CUKRSPOL PRAHA | 267.00 | +1.13% | 29 103 | 109 | 245.00 | 0.00% | 7 088 | 29 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 7 077 | 42 | ||||||
| SAMA | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| INFUSIA | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
