Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| POLYTECHNA | 589.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | 198.60 | -4.00% | 1 589 | 8 | ||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRAJKA | 54.15 | -5.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| LUKRATIV BRNO | -4.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.00 | -3.99% | 5 117 | 119 | -4.00% | 0 | 0 | |||||||
| FINOP IF | 165.10 | -4.00% | 4 953 | 30 | ||||||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 194 | 1 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 91.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
| PPF INVEST.HOLDING | 369.00 | +2.21% | 247 599 | 671 | 351.00 | -4.00% | 40 966 | 117 | ||||||
| SM PLYNÁRENSKÁ | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
| SUBTERRA | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
| IF AB-UNIFOND | 67.98 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 490 | 20 | ||||||
| B.G.M. CAPITAL | 57.10 | -4.00% | 9 893 | 175 | ||||||||||
| LIRA | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 520 | 16 | ||||||
| YSE-PROFIT | 162.00 | -4.00% | 3 078 | 19 | ||||||||||
| DEZA | 187.20 | -4.00% | 1 685 | 9 | ||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
| SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
| ZETOR | 140.00 | +0.71% | 329 840 | 2 356 | 129.40 | -4.00% | 12 940 | 100 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
| II.EPIC HOLDING | 60.20 | -4.00% | 18 173 | 300 | ||||||||||
| AVIA | 205.00 | 0.00% | 55 145 | 269 | 201.10 | -4.00% | 21 106 | 105 | ||||||
| KLENOTY BRNO | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 148.20 | -5.00% | 0 | 0 | 185.00 | -3.00% | 898 | 5 | ||||||
| BALÍRNY TCHIBO | 183.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 900 | 5 | ||||||
| MASOKOMB. KOSMON. | 217.00 | -4.82% | 0 | 0 | 250.00 | -3.00% | 15 000 | 60 | ||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 41.50 | -3.00% | 2 615 | 63 | ||||||||||
| BVV INVEST IS | 14.10 | -3.00% | 2 399 | 170 | ||||||||||
| DYAS UHER. OSTROH | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
| HOCHTIEF CZ A. S. | 966.00 | -3.20% | 57 960 | 60 | 921.00 | -3.00% | 1 842 | 2 | ||||||
| PRUM. A INVEST.HOL | 31.00 | -3.00% | 930 | 30 | ||||||||||
| ČKD DOPR.SYSTÉMY | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| JITEX PÍSEK | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| KAROSERIA | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KVANTO IPF | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| PLZEŇSKÁ IS | 63.00 | -3.00% | 819 | 13 | ||||||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 170.00 | -3.00% | 261 510 | 1 503 | ||||||||||
| ZZN CHOMUTOV | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SOLO | 225.00 | -1.74% | 28 125 | 125 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| RECAP TRADE | 112.30 | -3.00% | 6 706 | 60 | ||||||||||
| SBĚR. SUROV. BRNO | 177.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 103.63 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| OMNIPOL | 265.00 | -2.21% | 58 300 | 220 | 245.00 | -3.00% | 5 090 | 21 | ||||||
| ARKUS | 19.50 | -3.00% | 293 | 15 | ||||||||||
| OMYA.VÁPENNÁ | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
