Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 116.00 | 0.00% | 12 992 | 112 | 120.00 | +4.00% | 29 640 | 247 | ||||||
| GRAFO | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| C.S.FOND POMOCI | +4.00% | 0 | 0 | |||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 6 510 | 35 | ||||||
| PEKÁRNA LIBEREC | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 258.00 | -4.79% | 0 | 0 | 252.50 | +4.00% | 6 768 | 27 | ||||||
| VÍNO MIKULOV | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| KAPITÁL HOLDING | 99.00 | +4.00% | 3 790 | 40 | ||||||||||
| TOS KUŘIM | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.95 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOSVIT | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
| JIHOSTROJ | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| IF ZÁRUKA | +4.00% | 0 | 0 | |||||||||||
| OSTRAVAR | 1 566.00 | -4.62% | 45 414 | 29 | 1 555.10 | +4.00% | 83 266 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| SELIKO OLOMOUC | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 0 | 0 | 301.20 | +4.00% | 6 530 | 22 | ||||||
| TIF INVEST PLZEŇ | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| ČSAD Č. BUDĚJOVICE | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 2 520 | 42 | ||||||
| SIDIA | 605.00 | 0.00% | 0 | 0 | 662.30 | +4.00% | 9 935 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +4.00% | 0 | 0 | |||||||||||
| CRYSTALEX | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| IF MINVEST | +4.00% | 0 | 0 | |||||||||||
| ŽIOS | 409.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 11 250 | 25 | ||||||
| VČ ENERGETIKA | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 297.50 | +4.00% | 298 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| KREDITAL IF | 135.00 | +4.00% | 3 510 | 26 | ||||||||||
| CONSUS IF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| MSDZ ŠUMPERK | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| REAS | 50.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 99.00 | +4.99% | 0 | 0 | 84.40 | +4.00% | 422 | 5 | ||||||
| ČECHOFRACHT | 1 855.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EQUIL INVEST | +4.00% | 0 | 0 | |||||||||||
| METROSTAV | 3 000.00 | +0.97% | 381 000 | 127 | 2 817.10 | +4.00% | 25 992 | 9 | ||||||
| ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 90.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 203.30 | +4.00% | 12 166 | 60 | ||||||||||
| POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ČESKÝ HOLDING | 271.00 | +4.63% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 650.00 | +0.64% | 423 150 | 91 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 505.00 | -1.63% | 127 925 | 85 | 1 500.50 | +3.00% | 9 003 | 6 | ||||||
| BENAR | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 107.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF M-INVEST | +3.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
