Nejnižší kurz, RM Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
| MASSAG | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
| SM VOD.A KAN.OVA | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| RADEGAST PF | 119.00 | -4.03% | 57 001 | 479 | 116.00 | -2.00% | 40 873 | 336 | ||||||
| KERAMOST | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| LESY DŘEVO BRUNTÁL | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| FERONA | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| RAŠELINA | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 845 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| THRALL VAGONKA ST. | 116.00 | 0.00% | 12 992 | 112 | 120.00 | +4.00% | 29 640 | 247 | ||||||
| SEVEROSKLO | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| AKRO OPF PROG.SPOL | 121.20 | +2.00% | 28 989 | 240 | ||||||||||
| SELEKTA | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
| TONASO | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 244 | 50 | ||||||
| KOVOSVIT | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
| MAGNET | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| 1.IF MORAVIA INV. | 125.50 | 0.00% | 126 | 1 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 117.10 | +1.38% | 71 665 | 612 | 126.00 | +3.00% | 51 600 | 400 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| NOVAMYL | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| VÍNO BZENEC | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| ŠKODA DIESEL | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
| PLOMA | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| PF MAJETKU 1.IN | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| ČMD | 138.00 | +2.98% | 166 428 | 1 206 | 129.00 | +10.00% | 173 028 | 1 255 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 9 030 | 70 | ||||||
| ZETOR | 140.00 | +0.71% | 329 840 | 2 356 | 129.40 | -4.00% | 12 940 | 100 | ||||||
| JIHOSTROJ | 131.71 | -4.99% | 10 142 | 77 | 129.40 | +4.00% | 2 070 | 16 | ||||||
| ZBROJOVKA VSETÍN | 138.10 | +2.29% | 75 955 | 550 | 130.50 | 0.00% | 43 024 | 330 | ||||||
| RUBENA | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| BENAR | 139.98 | -0.01% | 23 797 | 170 | 130.70 | +3.00% | 8 626 | 66 | ||||||
| CRISTAL PALACE | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| ODKOLEK | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
| RAIFFEISEN ALFA PF | 131.20 | -1.00% | 31 962 | 226 | ||||||||||
| LCS HOLDING | 131.50 | -8.00% | 33 379 | 275 | ||||||||||
| FAGRON | 141.52 | +4.99% | 0 | 0 | 132.00 | +10.00% | 792 | 6 | ||||||
| IF BOHEMIA 2.ZEMPO | 132.50 | -1.00% | 33 625 | 238 | ||||||||||
| PRAZSKE SLUZBY | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
| TATRA | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| MASO HROZNĚTÍN | 103.63 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| MEOPTA PŘEROV | 130.30 | +0.23% | 20 066 | 154 | 135.00 | 0.00% | 26 911 | 200 | ||||||
| KREDITAL IF | 135.00 | +4.00% | 3 510 | 26 | ||||||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
| SPIF VÝNOSOVÝ | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
| IF ČEMONIF | 139.00 | +7.00% | 7 622 | 56 | ||||||||||
| COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| ŠKODA LIAZ | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| GRAFO | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
| IDEAL STANDARD | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
