Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 101.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 096 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
| PARAMO | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
| PEREX | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 168.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 199.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 292.00 | 0.00% | 0 | 0 | 274.10 | -4.00% | 14 801 | 54 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
| PSG | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 750.00 | 0.00% | 0 | 0 | 662.40 | -2.00% | 1 956 | 3 | ||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||||
| EGO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
