Největší objemy, RM Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
| ŠMERAL BRNO | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -2.00% | 4 334 | 400 | ||||||
| SEVERNÍ ČECHY | 77.00 | +9.00% | 4 312 | 56 | ||||||||||
| CUKROVAR BRODEK | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
| HOTEL INTERNAT.BRN | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 4 255 | 20 | ||||||
| TESLA KARLÍN | 90.00 | -3.32% | 18 000 | 200 | 84.00 | 0.00% | 4 181 | 48 | ||||||
| CS.FOND PRAV.DIVID | 63.10 | -9.00% | 4 165 | 66 | ||||||||||
| SIGMA LUTÍN | 180.58 | +4.99% | 21 670 | 120 | 159.30 | +1.00% | 4 142 | 26 | ||||||
| LÁZNĚ LUHAČOVICE | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 726.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 096 | 6 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 4 077 | 37 | ||||||
| VELVETA | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| KERAMOST | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
| PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
| FORT KAPITÁL BRNO | 36.40 | +5.00% | 4 004 | 110 | ||||||||||
| BRISTOL | 305.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 002 | 13 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
| FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 3 975 | 5 | ||||||
| KAVOZ | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
| SELEKTA | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
| FOSFA | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 32 490 | 95 | 324.50 | +2.00% | 3 894 | 12 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| IF METALL | 110.00 | 0.00% | 3 840 | 35 | ||||||||||
| DYAS UHER. OSTROH | 280.00 | -4.76% | 0 | 0 | 224.60 | -3.00% | 3 818 | 17 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
| TZP | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| KAPITÁL HOLDING | 99.00 | +4.00% | 3 790 | 40 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 145.10 | -3.00% | 3 773 | 26 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
| A+A INVESTČNÍ FOND | 92.50 | -1.00% | 3 700 | 40 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 196.20 | 0.00% | 0 | 0 | 214.20 | 0.00% | 3 641 | 17 | ||||||
| AGROSERVIS TACHOV | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +0.97% | 5 236 | 28 | 202.00 | +8.00% | 3 600 | 18 | ||||||
| LESY TÁBOR | 99.00 | 0.00% | 0 | 0 | 112.40 | -9.00% | 3 597 | 32 | ||||||
| SLOVÁCKÝ IF | 54.00 | -4.00% | 3 579 | 66 | ||||||||||
| SEVT | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
| SPOFA | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| KREDITAL IF | 135.00 | +4.00% | 3 510 | 26 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| STRATEGIC HOT.CAP. | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| SUBTERRA | 580.00 | 0.00% | 29 000 | 50 | 565.00 | -4.00% | 3 390 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
| KOLORA SEMILY | 61.75 | -4.98% | 6 175 | 100 | 60.00 | +2.00% | 3 364 | 55 | ||||||
| EGRETTA PORTFOL | 25.00 | +2.00% | 3 350 | 140 | ||||||||||
| MOTOR JIKOV | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
| KOVONA KARVINÁ | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
| RAŠELINA | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| ZKL PRAHA | 258.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 285 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
| PLOMA | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
