Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
| TEPLÁRNA PÍSEK | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
| TONA | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FERRUM | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
| RUDOLF JELÍNEK | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
| AGRODAT | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
| FRUTA MODŘICE | 186.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 263.00 | -2.23% | 344 530 | 1 310 | 251.50 | -2.00% | 95 618 | 381 | ||||||
| ŽPSV UH. OSTROH | 319.00 | -4.77% | 0 | 0 | 305.00 | -2.00% | 7 320 | 24 | ||||||
| TESLA SEZAM | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -2.00% | 4 334 | 400 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
| ECOTRADE | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
| SEVEROSKLO | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| FRIGOTRANS PRAHA | 90.94 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 63.80 | -2.00% | 191 | 3 | ||||||
| LESNA | 110.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| KOMPAS-OK IF | -2.00% | 0 | 0 | |||||||||||
| KARLOVAR. PORCELÁN | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| BUZULUK KOMÁROV | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| INTEX | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| IF STAVEBNÍ | -2.00% | 0 | 0 | |||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| FRIGERA | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| ZEMAP - INVEST | 104.20 | -2.00% | 74 525 | 689 | ||||||||||
| VÝBĚROVÝ IPF | 61.30 | -1.00% | 5 247 | 90 | ||||||||||
| ŽĎAS | 606.00 | -1.62% | 43 026 | 71 | 602.00 | -1.00% | 16 945 | 28 | ||||||
| ŠKODA DIESEL | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| ŠKODA LIAZ | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| PIVOV.PARDUBICE | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
| SPIF VŠEOBECNÝ | 102.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPOFA | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 001 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
| CINEMART | 1 125.00 | 0.00% | 0 | 0 | 1 127.00 | -1.00% | 4 468 | 4 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 609 500 | 2 300 | 258.00 | -1.00% | 88 963 | 339 | ||||||
| MASSAG | 110.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 1 998 | 17 | ||||||
| CA CIIF | 242.00 | -1.00% | 232 428 | 963 | ||||||||||
| CREDIT SUISSE | 11.00 | -1.00% | 10 724 | 980 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 270.00 | +3.84% | 21 600 | 80 | -1.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 201.00 | -1.00% | 10 573 | 53 | ||||||||||
| TEPNA | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
| BIOCEL | 710.00 | -1.38% | 144 130 | 203 | 708.00 | -1.00% | 43 558 | 61 | ||||||
| JANKA | 239.00 | +4.82% | 21 510 | 90 | 226.00 | -1.00% | 16 631 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
