Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 350.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 13 730 | 40 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
| JM ENERGETIKA | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
| OBAL ROZKOŠ | 164.02 | +0.62% | 83 650 | 510 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| EGRETTA PORTFOL | 25.00 | +2.00% | 3 350 | 140 | ||||||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 32 490 | 95 | 324.50 | +2.00% | 3 894 | 12 | ||||||
| ZPA PEČKY | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| IS UNION | 890.00 | +2.00% | 17 800 | 20 | ||||||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
| OBCHODNÍ DŮM ALFA | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||||
| PEKÁRNA TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 485.00 | +2.10% | 1 434 630 | 2 958 | 480.00 | +2.00% | 494 428 | 1 017 | ||||||
| ČESKOMOR.PRŮM.KAM. | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | 0.00% | 8 680 | 28 | +2.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| SVA | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
| PRAG REAL VYSOČANY | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 1 608 | 8 | ||||||
| KOLORA SEMILY | 61.75 | -4.98% | 6 175 | 100 | 60.00 | +2.00% | 3 364 | 55 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 40.00 | +2.00% | 13 320 | 333 | ||||||||||
| TOMA | 99.75 | +5.00% | 0 | 0 | 101.00 | +2.00% | 11 326 | 112 | ||||||
| LÁZNĚ PODĚBRADY | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
| PRAGA ČÁSLAV | 249.00 | +4.62% | 0 | 0 | 209.50 | +2.00% | 4 400 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
| SČ INVESTORSKÁ | 60.95 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
| PCB BENEŠOV | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 191.80 | +2.00% | 43 680 | 210 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 137.00 | -1.89% | 2 740 | 20 | +2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
| XAVEROV | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 53.65 | +0.28% | 151 293 | 2 820 | 52.90 | +2.00% | 74 518 | 1 452 | ||||||
| AGS JIČÍN | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VULKAN | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
| AKRO OPF PROG.SPOL | 121.20 | +2.00% | 28 989 | 240 | ||||||||||
| PALABA SLANÝ | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
| PARAMO | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PSG | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOS SVITAVY | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
| HOME | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||||
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 70 505 | 59 | +2.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
