Největší objemy, RM Systém dne 2.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| JILANA | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
| YSE-PROFIT | 162.00 | -4.00% | 3 078 | 19 | ||||||||||
| VULKAN | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| ŠTERNBERSKÉ LESY | 61.20 | 0.00% | 0 | 0 | 75.10 | -2.00% | 3 002 | 40 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||||
| MSA | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 171.00 | 0.00% | 2 907 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
| JIRČANY | 94.77 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 880 | 32 | ||||||
| ROMO FULNEK | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
| PORTFOLIO MORAVA | 31.00 | -3.00% | 2 858 | 102 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
| ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| STAVIMO | 144.99 | 0.00% | 0 | 0 | 141.00 | -3.00% | 2 820 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | +1.00% | 2 820 | 40 | ||||||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 311.00 | -1.26% | 4 354 | 14 | 310.00 | +3.00% | 2 790 | 9 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
| INV.SPOL.RENTIA | 26.20 | 0.00% | 2 753 | 102 | ||||||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
| KIF MOST | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| AUTOMOT | 43.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| DOPLA PAP | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
| MOTORPAL | 80.00 | +2.56% | 800 | 10 | 83.00 | +1.00% | 2 656 | 32 | ||||||
| HOT.INTERNATIONAL | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
| INV.SPOL.PODNIKAT | 60.00 | +9.00% | 2 640 | 44 | ||||||||||
| IF BOH.DOP.KOMEN. | 41.50 | -3.00% | 2 615 | 63 | ||||||||||
| AGS JIČÍN | 107.20 | +4.07% | 4 502 | 42 | 108.10 | +2.00% | 2 594 | 24 | ||||||
| FRIGERA | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| ENERGOPROJEKT PHA | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
| VÍNO MIKULOV | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| NATURAMYL | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 2 520 | 42 | ||||||
| IFPM BRNO | 229.00 | -9.00% | 2 519 | 11 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 7 801 | 75 | 100.10 | +2.00% | 2 493 | 25 | ||||||
| OBIL.LIHOV.KRALUPY | 242.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 480 | 12 | ||||||
| PBS BRNO DIZ | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
| CIDEM HRANICE | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| TIF INVEST PLZEŇ | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| CHEMAPOL GROUP PHA | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
| BVV INVEST IS | 14.10 | -3.00% | 2 399 | 170 | ||||||||||
| CHRONOTECHNA | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
| UNIRELEX | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
| STROJIMPORT | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| LATER CHRUDIM | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
| FBE HOLDING | 46.00 | -9.00% | 2 300 | 50 | ||||||||||
| TEPLÁRNA OTROKOV. | 560.00 | -4.92% | 6 720 | 12 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| ZEM.POD.ALBRECHT. | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 388.00 | +4.86% | 0 | 0 | 318.50 | 0.00% | 2 230 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
