Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 59.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 384 250 | 145 | -1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 198.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 8 880 | 48 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | -1.00% | 7 953 | 102 | ||||||||||
| ARMEX HOLDING | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 700.00 | +0.03% | 348 300 | 129 | 2 553.00 | -1.00% | 100 828 | 39 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
| ČESKÉ RADIOKOMUN. | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
| DENTAL | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| HOLCIM ČESKO | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| HOTEL ESPLANADE | 749.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EKOFOND | 100.00 | -1.00% | 12 650 | 128 | ||||||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 171.20 | -1.00% | 1 370 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
| SPIF VÝNOSOVÝ | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
| ŽELEZÁRNY HRÁDEK | 283.00 | +0.71% | 79 240 | 280 | 275.00 | -1.00% | 18 175 | 67 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
| PREFA GRYGOV | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
| O2 C.R. | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 0 | 0 | 400.60 | -1.00% | 12 340 | 31 | ||||||
| LÁZNĚ LIBVERDA | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| CHIRONAX PRAHA | 36.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
| RUBENA | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UNIGEO | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 95.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
| KOVOHUTĚ PŘÍBRAM | 198.55 | -5.00% | 11 913 | 60 | -1.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 510.00 | 0.00% | 204 000 | 400 | 462.50 | -1.00% | 26 190 | 53 | ||||||
| IF BOHEMIA 2.ZEMPO | 132.50 | -1.00% | 33 625 | 238 | ||||||||||
| IF KREDIT | 71.00 | -1.00% | 17 930 | 280 | ||||||||||
| ŽOS NYMBURK | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| BOHEMIA VENTURE | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
| A+A INVESTČNÍ FOND | 92.50 | -1.00% | 3 700 | 40 | ||||||||||
| MOTOFOND IF | 65.00 | -1.00% | 1 620 | 24 | ||||||||||
| IF BOHATSTVÍ | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.87 | -4.99% | 2 786 | 30 | -1.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 131.20 | -1.00% | 31 962 | 226 | ||||||||||
| MORAVIA GLASS | 275.00 | -4.84% | 0 | 0 | 278.20 | -1.00% | 6 038 | 22 | ||||||
| AGROBANKA PRAHA | 106.00 | +1.92% | 541 660 | 5 110 | 103.00 | -1.00% | 30 959 | 300 | ||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| KOVOHUTĚ POVRLY | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
| LADA | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 647.00 | +1.72% | 120 342 | 186 | 633.60 | -1.00% | 28 314 | 45 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| CONCORDIA INV.IF | 253.00 | -1.00% | 92 174 | 376 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
