Největší počet převedených cenných papírů, RM Systém dne 2.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
| ETA | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| EUROVIA CS | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| ARKUS | 19.50 | -3.00% | 293 | 15 | ||||||||||
| OD LASO | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| KOVOLIT MODŘICE | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| PIVOV.STAROBRNO | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| PRIOR IK | 490.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 6 530 | 15 | ||||||
| FRIGERA | 201.00 | 0.00% | 4 824 | 24 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 67.28 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| VINIUM | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| SETUZA | 1 900.00 | +1.33% | 231 800 | 122 | 1 846.50 | +1.00% | 25 851 | 14 | ||||||
| KOVOSVIT | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
| CRYSTALEX | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
| STAVIVA | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 52 333 | 59 | 850.00 | +6.00% | 11 713 | 14 | ||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
| PRECIOSA-LUSTRY | 96.90 | +3.40% | 10 756 | 111 | 88.10 | +3.00% | 1 233 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
| BRISTOL | 305.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 4 002 | 13 | ||||||
| TONASO | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| PORCEL.MANUFAKTURA | 3 685.00 | 0.00% | 0 | 0 | 3 830.90 | 0.00% | 49 940 | 13 | ||||||
| PLZEŇSKÁ IS | 63.00 | -3.00% | 819 | 13 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 937.00 | +0.17% | 125 984 | 32 | 3 890.00 | -1.00% | 49 794 | 13 | ||||||
| STČ ENERGETICKÁ | 2 310.00 | +5.00% | 55 440 | 24 | 2 290.00 | +8.00% | 29 770 | 13 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
| MUROM | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| KOVOSLUŽBA A.V. | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 32 490 | 95 | 324.50 | +2.00% | 3 894 | 12 | ||||||
| FERONA | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| RUDOLF JELÍNEK | 621.00 | -0.79% | 13 041 | 21 | 639.00 | -2.00% | 7 611 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 242.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 480 | 12 | ||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
| ČOKOLÁDOVNY | 3 590.00 | +0.39% | 233 350 | 65 | 3 402.00 | 0.00% | 42 357 | 12 | ||||||
| IFPM BRNO | 229.00 | -9.00% | 2 519 | 11 | ||||||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 1 254 | 11 | ||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| FERRUM | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
| DROGERIE IK ÚS.N.L | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| SHD-KOMES | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -0.88% | 4 704 | 14 | 336.00 | +1.00% | 3 525 | 11 | ||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| PIV.A SOD.BRNO | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
| RMS MEZZANINE | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
