Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| FOSFA | 144.00 | 0.00% | 0 | 0 | 110.50 | +15.00% | 3 898 | 30 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 466 | 42 | ||||||
| DESNÁ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 15 225 | 87 | 175.00 | -1.00% | 89 114 | 509 | ||||||
| KDYNIUM | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
| AGREGA BLUDOV | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.60 | -7.00% | 1 724 | 31 | ||||||
| MASNA STUDENÁ | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
| ODETKA | 92.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 821 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 69.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 409.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 14 155 | 44 | ||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
