Nejnižší kurz, Burza Praha dne 2.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
LABENA KR.BŘEZNO | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||||
TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
HARVARD.CESTOV.PF | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
KOVOSLUŽBA A.V. | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TELTRAS | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
GEOTEST SLATINA | 31.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
CEMBRIT MORAVIA | 32.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZUD | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
CHRONOTECHNA | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
LIBERTA | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERRONIC | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 33.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DOWO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB