Nejnižší kurz, RM Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 41.00 | -9.00% | 1 640 | 40 | ||||||||||
| ELROZ | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 41.50 | -3.00% | 2 615 | 63 | ||||||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
| AUTOMOT | 43.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| FBE HOLDING | 46.00 | -9.00% | 2 300 | 50 | ||||||||||
| APOLLÓN HOLDING | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
| KUNZ HRANICE | 47.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 463 | 96 | ||||||
| STROJIMPORT | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
| KLENOTY BRNO | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| TUZEX PRAHA | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| LADA | 57.00 | +4.20% | 1 026 | 18 | 49.00 | -1.00% | 490 | 10 | ||||||
| OBCHOD S PALIVY | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
| TEPNA | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| CERAM | 40.13 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| FERRUM | 42.88 | -4.98% | 4 631 | 108 | 50.00 | -2.00% | 550 | 11 | ||||||
| KARA | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| SILKA | 64.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ŘEMPO | 49.00 | 0.00% | 0 | 0 | 50.40 | +7.00% | 958 | 19 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
| STAVIVA | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
| ZEMSKÁ | 51.00 | 0.00% | 5 610 | 110 | ||||||||||
| MORAVOLEN ŠUMPERK | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| IF TOP PROFIT | 52.00 | 0.00% | 988 | 19 | ||||||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 6 300 | 120 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.65 | +0.28% | 151 293 | 2 820 | 52.90 | +2.00% | 74 518 | 1 452 | ||||||
| PRO INVEST | 53.00 | 0.00% | 5 164 | 98 | ||||||||||
| SUBEKO KLÁŠTEREC | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
| KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| SLOVÁCKÝ IF | 54.00 | -4.00% | 3 579 | 66 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
| CARBORUNDUM ELECT. | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
| INTEX | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| ALIBONA LITOVEL | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 55.60 | -7.00% | 1 724 | 31 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 56.00 | 0.00% | 112 | 2 | ||||||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 3 920 | 70 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 001 | 18 | ||||||
| DROGERIE IK ÚS.N.L | 80.54 | 0.00% | 0 | 0 | 56.50 | -7.00% | 622 | 11 | ||||||
| ČSAD PELHŘIMOV | 63.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 57.00 | +3.00% | 9 213 | 164 | ||||||||||
| VELVETA | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
