Největší počet převedených cenných papírů, RM Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
| AGROBANKA PRAHA | 106.00 | +1.92% | 541 660 | 5 110 | 103.00 | -1.00% | 30 959 | 300 | ||||||
| II.EPIC HOLDING | 60.20 | -4.00% | 18 173 | 300 | ||||||||||
| TATRA | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| IF KREDIT | 71.00 | -1.00% | 17 930 | 280 | ||||||||||
| LCS HOLDING | 131.50 | -8.00% | 33 379 | 275 | ||||||||||
| LÁZNĚ PODĚBRADY | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
| APOLLÓN HOLDING | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| ACTUS | 18.00 | 0.00% | 4 788 | 266 | ||||||||||
| SVIT ZLÍN | 80.05 | 0.00% | 29 779 | 372 | 80.10 | 0.00% | 21 200 | 264 | ||||||
| BOHEMIA VENTURE | 305.00 | +1.32% | 88 755 | 291 | 286.00 | -1.00% | 78 100 | 255 | ||||||
| UNIRELEX | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
| THRALL VAGONKA ST. | 116.00 | 0.00% | 12 992 | 112 | 120.00 | +4.00% | 29 640 | 247 | ||||||
| SM VOD.A KAN.OVA | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| AKRO OPF PROG.SPOL | 121.20 | +2.00% | 28 989 | 240 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 132.50 | -1.00% | 33 625 | 238 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 365 645 | 1 509 | 901.80 | 0.00% | 204 293 | 227 | ||||||
| RAIFFEISEN ALFA PF | 131.20 | -1.00% | 31 962 | 226 | ||||||||||
| PRIVAT | 321.00 | -5.00% | 75 834 | 225 | ||||||||||
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 211.00 | -3.65% | 63 300 | 300 | 223.00 | +3.00% | 45 626 | 212 | ||||||
| SEVEROČESKÉ DOLY | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
| EVBAK-VŠEOBOROVÝ | 191.80 | +2.00% | 43 680 | 210 | ||||||||||
| MEOPTA PŘEROV | 130.30 | +0.23% | 20 066 | 154 | 135.00 | 0.00% | 26 911 | 200 | ||||||
| EZ PRAHA | 379.00 | 0.00% | 0 | 0 | 361.10 | -5.00% | 71 527 | 198 | ||||||
| RENTIÉRSKÝ IF 1.IN | 734.00 | -1.60% | 373 606 | 509 | 730.10 | +1.00% | 146 168 | 198 | ||||||
| ČEZ | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
| I. EPIC HOLDING | 155.00 | 0.00% | 31 536 | 194 | ||||||||||
| RAAB KARCH.STAVIVA | 75.50 | +0.66% | 906 | 12 | 75.00 | -3.00% | 15 050 | 193 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 204.00 | 0.00% | 223 944 | 186 | 1 204.90 | 0.00% | 220 339 | 183 | ||||||
| ČSAD ÚAN PRAHA | 74.00 | +3.00% | 13 468 | 182 | ||||||||||
| PIVOVARSKÝ HOLDING | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| B.G.M. CAPITAL | 57.10 | -4.00% | 9 893 | 175 | ||||||||||
| ŽDB | 269.00 | +1.50% | 26 900 | 100 | 285.00 | +6.00% | 49 675 | 173 | ||||||
| SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 40 425 | 275 | 145.00 | +1.00% | 24 527 | 171 | ||||||
| BVV INVEST IS | 14.10 | -3.00% | 2 399 | 170 | ||||||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| KARA | 48.45 | 0.00% | 0 | 0 | 50.00 | -7.00% | 8 300 | 166 | ||||||
| AGB IF II | 104.10 | +8.00% | 19 908 | 165 | ||||||||||
| EXPANDIA RŮST. PF | 1 014.00 | +7.00% | 162 593 | 165 | ||||||||||
| IF BOHEMIA ZEMPOT. | 57.00 | +3.00% | 9 213 | 164 | ||||||||||
| HOME | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
| CEVA KRÁLŮV DVŮR | 190.95 | -5.00% | 19 095 | 100 | 196.00 | +1.00% | 30 879 | 157 | ||||||
| ČZ STRAKONICE | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| FINOP HOLDING | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| EGRETTA PORTFOL | 25.00 | +2.00% | 3 350 | 140 | ||||||||||
| ČSAD OSTRAVA | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||||
| SYNPO | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
| IF BOHATSTVÍ | 932.00 | -2.91% | 217 156 | 233 | 922.00 | -1.00% | 127 654 | 137 | ||||||
| TIBA | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 9 360 | 144 | 62.00 | +8.00% | 8 318 | 135 | ||||||
| VÍTKOVICKÉ STAVBY | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| EKOFOND | 100.00 | -1.00% | 12 650 | 128 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
