Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 626.00 | +4.99% | 0 | 0 | 2 550.10 | +2.00% | 52 636 | 21 | ||||||
| KOH-I-NOOR PRAHA | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| PILANA TOOLS | 149.62 | +4.99% | 3 142 | 21 | +3.00% | 0 | 0 | |||||||
| TOS KUŘIM | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 60.19 | +4.98% | 0 | 0 | 44.00 | +7.00% | 1 848 | 42 | ||||||
| ZČ DŘEVO. ZÁVODY | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| RETEX | 44.88 | +4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
| CZ 92/91 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
| SUBEKO KLÁŠTEREC | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 45.13 | +4.97% | 0 | 0 | 46.00 | +10.00% | 12 328 | 268 | ||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 52 333 | 59 | 850.00 | +6.00% | 11 713 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
| SPOFA | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 296.00 | +4.96% | 177 600 | 600 | 254.60 | -6.00% | 23 761 | 90 | ||||||
| DRŮBEŽ.ZÁVOD | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| CEMENT HRANICE | 909.00 | +4.96% | 90 900 | 100 | 876.00 | +6.00% | 69 533 | 82 | ||||||
| HARVARD.POJIŠŤ.PF | 24.73 | +4.96% | 2 448 | 99 | -2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
| VČ ENERGETIKA | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
| PIVOVAR RADEGAST | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| SELIKO OLOMOUC | 1 676.00 | +4.94% | 630 176 | 376 | 1 537.00 | +4.00% | 70 801 | 45 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
| HOT.INTERNATIONAL | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
| DOPLA PAP | 1 023.00 | +4.92% | 0 | 0 | 900.00 | +7.00% | 2 685 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
| KOSMOS ČÁSLAV | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
| LESY Č. KRUMLOV | 513.00 | +4.90% | 12 312 | 24 | +8.00% | 0 | 0 | |||||||
| GENOSERVIS | 493.00 | +4.89% | 0 | 0 | 660.00 | +8.00% | 18 120 | 28 | ||||||
| VET.ASAN.ÚS.TIŠICE | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
| SEVEROČESKÉ DOLY | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
| ELEKTROPORC.LOUNY | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| ATESO | 430.00 | +4.87% | 27 950 | 65 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| SPOLANA | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
| LÁZNĚ TEPLICE N.B. | 388.00 | +4.86% | 0 | 0 | 318.50 | 0.00% | 2 230 | 7 | ||||||
| VAMBERECKÉ MASO UZ | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| JITEX PÍSEK | 454.00 | +4.84% | 93 070 | 205 | 446.50 | -3.00% | 4 465 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| ČKD PRAHA HOLDING | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
| VÁLCOVNY PLECHU | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| JANKA | 239.00 | +4.82% | 21 510 | 90 | 226.00 | -1.00% | 16 631 | 78 | ||||||
| INGSTAV BRNO | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| LES. SPOL.BUCHLOV. | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| ČESKÝ HOLDING | 271.00 | +4.63% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 249.00 | +4.62% | 0 | 0 | 209.50 | +2.00% | 4 400 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 228.00 | +4.58% | 57 684 | 253 | 223.30 | +5.00% | 10 495 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
