Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| MORAVIAFROST | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 660 | 12 | 43.00 | -9.00% | 129 | 3 | ||||||
| FBE HOLDING | 46.00 | -9.00% | 2 300 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 152.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 120 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 576.00 | +4.91% | 0 | 0 | 500.10 | -9.00% | 1 000 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 550 | 17 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HMZ | 89.32 | -4.99% | 5 895 | 66 | -9.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
| JIRČANY | 94.77 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 880 | 32 | ||||||
| LIGMET | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVIVA | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 100.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 99.00 | 0.00% | 0 | 0 | 112.40 | -9.00% | 3 597 | 32 | ||||||
| LINASET | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IFPM BRNO | 229.00 | -9.00% | 2 519 | 11 | ||||||||||
| ZEMAP-INVEST | 41.00 | -9.00% | 1 640 | 40 | ||||||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 102.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -9.00% | 52 140 | 48 | ||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BONECO | 125.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | -9.00% | 0 | 0 | |||||||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| CS.FOND PRAV.DIVID | 63.10 | -9.00% | 4 165 | 66 | ||||||||||
| LOMBARD INDUSTRIAL | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
| PREFA PRAHA | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| LCS HOLDING | 131.50 | -8.00% | 33 379 | 275 | ||||||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
| VÍNO BZENEC | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| PZ OSTRAVA | 50.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| VLNAP | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| ŠANCE IPF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| MORAVSKOČESKÝ IF | -8.00% | 0 | 0 | |||||||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MŠLZ | 180.00 | 0.00% | 0 | 0 | 150.80 | -7.00% | 15 382 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
