Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 1 425.00 | -4.80% | 1 425 | 1 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 99.90 | -1.08% | 10 554 | 1 | ||||||||||
INFUSIA | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
SEVEROČ. VOD.A KAN | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
SELGEN | 862.00 | +0.23% | 1 724 | 2 | 900.00 | -2.00% | 17 100 | 19 | ||||||
KOVOPLAST CHLUMEC | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
SIL.STAVBY TEPLICE | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 615.00 | +2.32% | 1 845 | 3 | 600.00 | +4.00% | 8 106 | 14 | ||||||
ŠROUBÁRNA ŽATEC | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 93.00 | -2.00% | 1 395 | 15 | ||||||
BASK | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
VOJENSKÉ STAV.PHA | 590.00 | +0.34% | 2 360 | 4 | 576.00 | +5.00% | 4 032 | 7 | ||||||
HOTELOVÝ PORCEL.KV | 190.00 | +2.70% | 760 | 4 | 180.60 | +5.00% | 7 617 | 43 | ||||||
SM PLYNÁRENSKÁ | 2 153.00 | +4.97% | 8 612 | 4 | 1 975.50 | -4.00% | 15 804 | 8 | ||||||
COLORLAK | 154.69 | -4.99% | 619 | 4 | 139.00 | +5.00% | 1 330 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
KOH-I-NOOR | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
JIHOČESKÉ LESY | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
IF ENERGETIKY | 675.00 | +0.44% | 3 375 | 5 | +7.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 197.22 | -4.26% | 986 | 5 | 210.00 | 0.00% | 2 128 | 10 | ||||||
BIŽUTERIE ČS.MINC | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
TEPLÁRNY KARVINÁ | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
WIENERBERGER C.P. | 150.00 | -4.45% | 900 | 6 | +3.00% | 0 | 0 | |||||||
VINIUM | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
ABATIS | 42.00 | -3.64% | 252 | 6 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
FASÁDOSTAV PRAHA | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
GUMOTEX | 186.44 | 0.00% | 1 119 | 6 | 167.00 | +6.00% | 334 | 2 | ||||||
XAVEROV | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
TRIOLA | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
FAB | 3 500.00 | 0.00% | 24 500 | 7 | 3 382.20 | +5.00% | 30 334 | 9 | ||||||
ŠKROBÁRNY PELHŘIM. | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
PLZEŇSKÁ TEPLÁREN. | 392.00 | -2.00% | 3 136 | 8 | 440.00 | +10.00% | 30 800 | 70 | ||||||
SÁZAVAN | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
ČEZ 14 3/8 /01 | 103.00 | +4.25% | 88 469 | 8 | ||||||||||
PSG | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
DRŮBEŽ.POD.LIBUŠ | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 960.00 | 0.00% | 8 640 | 9 | 980.00 | +3.00% | 8 606 | 9 | ||||||
ZVU | 225.00 | -1.31% | 2 025 | 9 | +4.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
ČESKÝ FOND (PIAS) | 800.00 | +3.49% | 8 000 | 10 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
MOTORPAL | 80.00 | +2.56% | 800 | 10 | 83.00 | +1.00% | 2 656 | 32 | ||||||
SEVT | 1 280.00 | +1.18% | 12 800 | 10 | 1 186.70 | 0.00% | 3 560 | 3 | ||||||
MRAZÍRNY DAŠICE | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
GRANDHOTEL PUPP | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
BELAGRA | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
ELEKTROPORC.LOUNY | 387.00 | +4.87% | 4 644 | 12 | +3.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 85.00 | -4.49% | 1 020 | 12 | 100.00 | +7.00% | 640 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB