Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVSKÉ AUTOOPR. | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
BYTEX | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | 201.00 | -25.00% | 9 626 | 46 | ||||||||||
COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
HP | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
SBĚRNÉ SUROV.PRAHA | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
PEGA | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
RAIFFEISEN ALFA IF | -10.00% | 0 | 0 | |||||||||||
VEKON | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
PAPÍRNY BRNO | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
TENEZ CHOTĚBOŘ | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
TOSTA | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
ČESKOMOR.VYBER.PF | 1 614.00 | -10.00% | 1 614 | 1 | ||||||||||
STRABAG BOHEMIA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNETON | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 33.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
PLIVA - LACHEMA | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIOLA | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
SPECIÁL INVEST | -10.00% | 0 | 0 | |||||||||||
ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
TRIODYN MEZ BRUMOV | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
OD LASO | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
DELTA CLIMATIZER | 102.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRAFIATISK | 150.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN SLANÝ | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
MUROM | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
ČSAD OSTRAVA | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB