Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 255.20 | -9.98% | 0 | 0 | ||||||||||
| BIJO TC | 101.10 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 5 351 | 28 | ||||||
| BIOMA DŘEVOHOSTICE | 0.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | -7.17% | 440 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.60 | 0.00% | 0 | 0 | ||||||||||
| BMT | 61.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +9.89% | 23 936 | 224 | ||||||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.20 | +9.99% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 40.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | ||||||||||||||
| BOPO | 13.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 16.60 | -3.48% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 119.00 | 0.00% | 1 190 | 10 | ||||||||||
| BRISTOL | 107.30 | +0.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 56.10 | 0.00% | 1 403 | 25 | ||||||||||
| BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 29 702 | 20 | ||||||
| BVV INVEST IS | 81.00 | -1.33% | 36 490 | 450 | ||||||||||
| BYTEX | 3.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 16.40 | -4.65% | 164 | 10 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 290.00 | -2.35% | 0 | 0 | ||||||||||
| CEMOS | 151.90 | +1.19% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 15.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 31.60 | -9.97% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 41.90 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 99.00 | +4.21% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | -2.50% | 0 | 0 | ||||||||||
| CINEMART | 130.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| COLORLAK | 13.40 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 198.00 | 0.00% | 19 800 | 100 | ||||||||||
| CONCORDIA LESOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 55.10 | -2.13% | 4 456 | 80 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 3 248 850 | 522 100 | ||||||
| COR/US GARANT IF | 432.80 | +4.16% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 470.00 | -4.41% | 14 100 | 30 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 6 384 | 270 | ||||||||||
| CREDIT S.Č.DL.PFO | ||||||||||||||
| CRISTAL PALACE | 286.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
