Největší počet převedených cenných papírů, Burza Praha dne 2.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 982.50 | -2.72% | 19 905 | 20 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 22.30 | +0.90% | 18 737 | 851 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 366.40 | +6.94% | 0 | 0 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 271.00 | 0.00% | 0 | 0 | 275.20 | +0.07% | 31 922 | 116 | ||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 540.30 | -9.99% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 29 702 | 20 | ||||||
ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +0.25% | 25 716 | 17 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 4 490 | 75 | ||||||
IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 6 030 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 968.10 | +0.84% | 0 | 0 | ||||||
PRECHEZA | 111.22 | 0.00% | 0 | 0 | 132.20 | 0.00% | 3 437 | 26 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 000 | 2 000 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 37.82 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
TOMA | 46.93 | 0.00% | 0 | 0 | 50.00 | -7.40% | 8 741 | 164 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.50 | -3.10% | 0 | 0 | ||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 999 | 116 | ||||||
JČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 131 832 | 40 | ||||||
ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | +9.89% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB