Největší počet převedených cenných papírů, RM Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 48.30 | +0.20% | 3 429 | 71 | ||||||||||
| THESAURUS | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | -6.44% | 19 661 | 70 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 645.00 | +0.74% | 45 150 | 70 | ||||||
| SEVEROČESKÉ DOLY | 885.00 | +2.31% | 249 290 | 280 | 870.10 | +2.36% | 53 157 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 988.50 | 0.00% | 0 | 0 | 963.00 | -1.73% | 63 150 | 65 | ||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
| METROSTAV | 143.00 | -1.12% | 31 807 | 224 | 141.90 | +2.38% | 8 798 | 62 | ||||||
| FORM | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
| SČ INVESTORSKÁ | 27.30 | 0.00% | 1 638 | 60 | ||||||||||
| INV.SPOL.RENTIA | 338.90 | +1.71% | 20 264 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 353.90 | +8.89% | 40 784 | 116 | 330.50 | -1.37% | 20 028 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
| ZČ ENERGETIKA | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
| ALIACHEM | 90.50 | +1.68% | 90 500 | 1 000 | 85.50 | +0.82% | 4 878 | 57 | ||||||
| IF BOH.DOP.KOMEN. | 329.20 | -4.57% | 19 763 | 57 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 95.70 | 0.00% | 5 700 | 57 | ||||||||||
| OBILA KUTNÁ HORA | 52.10 | +0.19% | 2 918 | 56 | ||||||||||
| JLV | 108.30 | -0.18% | 6 065 | 56 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
| ZZN PLZEŇ | 38.10 | -9.06% | 2 096 | 55 | ||||||||||
| AGROSTROJ PELHŘIM. | 115.00 | 0.00% | 6 147 | 54 | ||||||||||
| IPS SKANSKA | 132.29 | -0.56% | 1 428 757 | 10 603 | 128.20 | -5.73% | 7 182 | 54 | ||||||
| ZPA JINONICE | 46.70 | -1.89% | 2 522 | 54 | ||||||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 949 | 54 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
| MIKROP ČEBÍN | 200.00 | -4.76% | 10 000 | 50 | ||||||||||
| VET ASSETS | 115.00 | 0.00% | 6 785 | 59 | 112.20 | -6.42% | 5 491 | 49 | ||||||
| ZELENINA BRNO | 47.30 | -6.88% | 2 318 | 49 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
| VEBA TEXTILNÍ ZÁV. | 30.10 | +7.50% | 1 445 | 48 | ||||||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 688.50 | -0.05% | 31 676 | 46 | ||||||
| VODÁRENSKÁ | 480.00 | +0.29% | 22 080 | 46 | ||||||||||
| THRALL VAGONKA ST. | 41.10 | 0.00% | 1 891 | 46 | ||||||||||
| MILO OLOMOUC | 107.00 | 0.00% | 107 | 1 | 100.00 | 0.00% | 4 595 | 46 | ||||||
| SLOVÁCKÝ IF | 157.10 | -7.58% | 7 448 | 46 | ||||||||||
| PREMOT FR. LÁZNĚ | 80.40 | -7.05% | 3 538 | 44 | ||||||||||
| NKT CABLES | 379.00 | 0.00% | 0 | 0 | 381.40 | -8.09% | 17 352 | 43 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | 0.00% | 0 | 0 | 3 970.00 | +0.12% | 170 904 | 43 | ||||||
| HOTEL FORUM PRAHA | 172.70 | +0.17% | 7 239 | 42 | ||||||||||
| VOD.A KAN.ZLÍN | 153.10 | 0.00% | 6 442 | 42 | ||||||||||
| PARAMO | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
| COLORBETON | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| SPECIÁL INVEST | 40.40 | -0.98% | 1 624 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | -7.42% | 20 000 | 40 | ||||||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 131 832 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
| INTERSIGMA | 71.10 | 0.00% | 2 702 | 38 | ||||||||||
| VIGONA | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 295.10 | +0.03% | 10 623 | 36 | ||||||||||
| IF ČEMONIF | 288.80 | +4.90% | 9 000 | 36 | ||||||||||
| TRESO V-O OBU.ZLÍN | 7.00 | 0.00% | 245 | 35 | ||||||||||
| GUMÁRNY ZUBŘÍ | 112.00 | -6.66% | 3 808 | 34 | ||||||||||
| JIHOSTROJ | 33.00 | 0.00% | 1 089 | 33 | ||||||||||
| GAMA | 351.30 | +3.99% | 3 864 | 11 | 432.60 | 0.00% | 14 272 | 33 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 1 824 | 32 | ||||||||||
| SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
| KERAMIKA HOB | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | -2.91% | 4 500 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
