Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 16.40 | -4.65% | 164 | 10 | ||||||||||
| IF MERCIA H.K. | 14.50 | -4.60% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 163.90 | -4.59% | 1 967 | 12 | ||||||||||
| IF BOH.DOP.KOMEN. | 329.20 | -4.57% | 19 763 | 57 | ||||||||||
| JIHLAVAN | 21.00 | -4.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
| UNIPLET TŘEBÍČ | 4.30 | -4.44% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 470.00 | -4.41% | 14 100 | 30 | ||||||||||
| VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
| PLASTIK HT | 52.00 | -4.23% | 520 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 287.50 | -4.16% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 98.30 | -4.09% | 9 830 | 100 | ||||||||||
| ÚSTAV NEROST.SUR. | 11.80 | -4.06% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 75.00 | -3.84% | 0 | 0 | ||||||||||
| VUES BRNO | 25.00 | -3.84% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 100.00 | -3.84% | 2 459 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 244.10 | -3.74% | 0 | 0 | ||||||||||
| ENERGOVOD | 59.60 | -3.71% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | -3.70% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 10.60 | -3.63% | 0 | 0 | ||||||||||
| MOTORPAL | 130.10 | -3.62% | 1 405 | 11 | ||||||||||
| PLIVA - LACHEMA | 377.30 | -4.98% | 0 | 0 | 400.10 | -3.59% | 6 018 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| ZPS ZLÍN | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
| BOR | 16.60 | -3.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 140.00 | -3.44% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 37.20 | -3.37% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | -3.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
| ČESKOMOR.CEMENT | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | 0.00% | 0 | 0 | 1 505.10 | -3.22% | 30 097 | 20 | ||||||
| AGROBANKA PRAHA | 3.00 | -3.22% | 9 750 | 3 250 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 30.00 | -3.22% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.50 | -3.10% | 0 | 0 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | -2.91% | 4 500 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.00 | -2.85% | 5 100 | 150 | ||||||||||
| CHODSKÉ VOD.A KAN. | 70.00 | -2.77% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 280.00 | -2.77% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
| VOD.A KAN.VYŠKOV | 92.00 | -2.74% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 982.50 | -2.72% | 19 905 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 5 550 | 3 | ||||||
| ŠKODA | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
| IS LINH ART | 589.60 | -2.54% | 15 946 | 27 | ||||||||||
| DEZA | 350.00 | -0.28% | 70 000 | 200 | 348.00 | -2.52% | 30 502 | 88 | ||||||
| CIMEX KONCERN | 39.00 | -2.50% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 20.00 | -2.43% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 290.00 | -2.35% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| LIGLASS | 114.40 | -2.30% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | -2.14% | 0 | 0 | ||||||||||
| CONSUS IF | 55.10 | -2.13% | 4 456 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
| DELTA CLIMATIZER | 98.00 | -2.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 51.00 | -1.92% | 0 | 0 | ||||||||||
| ZPA JINONICE | 46.70 | -1.89% | 2 522 | 54 | ||||||||||
| LEAVIA | 26.10 | -1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
