Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.20 | +5.18% | 35 300 | 150 | ||||||
| PREFA PARDUBICE | 58.90 | +5.17% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
| CUKROVAR BRODEK | 10.30 | +5.10% | 0 | 0 | ||||||||||
| ETA | 152.00 | +0.59% | 1 824 | 12 | 168.00 | +5.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
| LESY TÁBOR | 58.90 | +4.99% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 19.00 | +4.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 93.00 | +4.96% | 0 | 0 | ||||||||||
| ŠUMSTAV | 100.50 | +4.90% | 0 | 0 | ||||||||||
| IF ČEMONIF | 288.80 | +4.90% | 9 000 | 36 | ||||||||||
| ŠKODA LIAZ | 19.80 | +4.76% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 353.50 | +4.60% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
| LITES | 23.00 | +4.54% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | +4.39% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 965.00 | 0.00% | 0 | 0 | 1 017.60 | +4.35% | 0 | 0 | ||||||
| KAROSERIA | 24.00 | +4.34% | 0 | 0 | ||||||||||
| MEDICAMENTA | 298.40 | +4.33% | 0 | 0 | ||||||||||
| SHD-KOMES | 29.40 | +4.25% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 99.00 | +4.21% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | +4.16% | 6 746 | 28 | ||||||
| COR/US GARANT IF | 432.80 | +4.16% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
| BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.30 | +3.99% | 0 | 0 | ||||||||||
| ŽOSKA | 21.00 | +3.96% | 0 | 0 | ||||||||||
| ALBATROS | 140.00 | +3.70% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | +3.67% | 5 821 | 14 | ||||||||||
| AUTOTECH PRAHA | 20.00 | +3.62% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +3.44% | 0 | 0 | ||||||||||
| PROREGIO | 33.10 | +3.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 33.60 | +3.38% | 3 945 | 120 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
| FTL PROSTĚJOV | 554.00 | +3.35% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
| FERONA | 171.73 | +4.99% | 0 | 0 | 200.10 | +3.19% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 999.90 | +3.08% | 0 | 0 | ||||||||||
| TIBA | 17.00 | +3.03% | 3 060 | 180 | ||||||||||
| SPIF VŠEOBECNÝ | 86.20 | +1.41% | 86 691 | 1 010 | 86.00 | +2.99% | 346 888 | 4 043 | ||||||
| STAROROL.PORCELÁN | 35.00 | +2.94% | 78 911 | 2 192 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
| ALIACHEM | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 368.10 | +2.67% | 2 192 | 6 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 107.80 | +2.66% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 98.10 | +2.61% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 431.00 | +2.61% | 431 | 1 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 36.30 | +2.54% | 0 | 0 | ||||||||||
| THEMOS | 975.00 | +2.52% | 155 263 | 160 | ||||||||||
| HP | 90.00 | +2.50% | 0 | 0 | ||||||||||
| PROLES | 20.50 | +2.50% | 0 | 0 | ||||||||||
| STAVOSTROJ | 65.90 | +2.48% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 355.00 | +2.45% | 7 100 | 20 | ||||||||||
| AGB IF II | 265.00 | +2.39% | 95 880 | 365 | ||||||||||
| METROSTAV | 143.00 | -1.12% | 31 807 | 224 | 141.90 | +2.38% | 8 798 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
