Nejnižší kurz, RM Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TES PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 16.10 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| C.A.S.6. HOLDING | 16.40 | -4.65% | 164 | 10 | ||||||||||
| LUHOV | 16.50 | 0.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 16.50 | +10.00% | 0 | 0 | ||||||||||
| BOR | 16.60 | -3.48% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 16.80 | +9.80% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 204 | 12 | ||||||||||
| DOWO | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 17.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 17.00 | +3.03% | 3 060 | 180 | ||||||||||
| SLAVATA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| SANITAS | 17.10 | -9.52% | 1 710 | 100 | ||||||||||
| ZZN SKALICE | 17.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 17.10 | -9.52% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 17.30 | 0.00% | 0 | 0 | ||||||||||
| ZETES | 17.30 | -4.94% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 17.60 | +14.28% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 17.80 | +0.56% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| STAVIVA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| STAVCENT | 18.20 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 18.50 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 532 | 28 | ||||||||||
| AUTO MOTORS ÚSTÍ | 19.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | +4.39% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 19.00 | 0.00% | 0 | 0 | ||||||||||
| LENAS | 19.00 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 19.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 19.00 | +4.97% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 19.10 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 19.40 | +9.60% | 0 | 0 | ||||||||||
| ZES BRNO | 19.60 | 0.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 19.60 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 19.70 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 19.80 | +4.76% | 0 | 0 | ||||||||||
| MEGA | 19.80 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 19.90 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +5.82% | 5 617 | 281 | ||||||||||
| KRAJKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
