Nejnižší kurz, Burza Praha dne 2.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
SM VOD.A KAN.OVA | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
PF AAA | 710.00 | 0.00% | 0 | 0 | 688.50 | -0.05% | 31 676 | 46 | ||||||
P.I.F. | 713.00 | -0.14% | 278 070 | 390 | 715.20 | +1.15% | 2 905 718 | 4 069 | ||||||
KERAMIKA HOB | 722.00 | 0.00% | 0 | 0 | 731.00 | +1.51% | 23 198 | 31 | ||||||
KOMERČNÍ BANKA IF | 730.00 | 0.00% | 3 394 579 | 4 654 | 726.10 | +0.08% | 1 621 197 | 2 236 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 810.10 | +1.26% | 1 620 | 2 | 801.00 | -1.83% | 20 997 | 26 | ||||||
PARAMO | 811.00 | +4.90% | 32 440 | 40 | 773.10 | +0.53% | 32 079 | 41 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 821.30 | +4.99% | 0 | 0 | 1 076.80 | +4.99% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 287.00 | +0.34% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 885.00 | +2.31% | 249 290 | 280 | 870.10 | +2.36% | 53 157 | 65 | ||||||
THESAURUS | 889.00 | +0.38% | 63 119 | 71 | 881.80 | +0.07% | 61 703 | 70 | ||||||
SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 942.60 | +4.60% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 989.10 | +0.92% | 31 638 | 32 | ||||||
IF OBCHODU | 912.10 | -0.42% | 18 242 | 20 | 911.70 | +0.01% | 87 636 | 96 | ||||||
KOMERČNÍ BANKA | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 968.10 | +0.84% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 947.60 | +0.80% | 233 585 | 247 | 946.10 | +0.79% | 445 759 | 474 | ||||||
CHLUMČAN.KER.ZÁV. | 965.00 | 0.00% | 0 | 0 | 1 017.60 | +4.35% | 0 | 0 | ||||||
ČESKÝ UPF | 980.00 | -1.01% | 29 400 | 30 | 990.50 | +0.05% | 129 854 | 130 | ||||||
MORAVSKOSLEZ. UPF | 988.50 | 0.00% | 0 | 0 | 963.00 | -1.73% | 63 150 | 65 | ||||||
TMP-TEL. MONTÁŽE | 1 017.00 | 0.00% | 0 | 0 | 982.50 | -2.72% | 19 905 | 20 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
BANKOVNÍ HOLDING | 1 048.00 | +0.76% | 314 400 | 300 | 1 021.10 | +1.57% | 140 565 | 138 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 130.00 | +6.10% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 096.00 | -0.63% | 4 384 | 4 | 1 099.30 | +0.44% | 122 821 | 112 | ||||||
RIF | 1 237.00 | 0.00% | 503 666 | 407 | 1 238.20 | -0.14% | 1 336 854 | 1 081 | ||||||
ČESKÉ RADIOKOMUN. | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 308.10 | +0.09% | 28 760 | 22 | ||||||
IF BOHATSTVÍ | 1 305.00 | 0.00% | 87 469 | 67 | 1 300.90 | +0.04% | 221 113 | 170 | ||||||
PIVOVAR RADEGAST | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
AG7 OPF | 1 391.00 | -0.07% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 444.00 | 0.00% | 125 628 | 87 | 1 436.80 | +0.44% | 305 893 | 213 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | +0.25% | 25 716 | 17 | ||||||
STČ ENERGETICKÁ | 1 560.00 | 0.00% | 0 | 0 | 1 505.10 | -3.22% | 30 097 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.67% | 32 900 | 20 | 1 605.20 | +0.30% | 16 052 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 679.00 | -4.98% | 0 | 0 | 1 790.00 | -1.10% | 10 740 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | +1.12% | 23 020 | 13 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 5 550 | 3 | ||||||
BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 29 702 | 20 | ||||||
VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 6 030 | 3 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 353.50 | +4.60% | 0 | 0 | ||||||
SM ENERGETIKA | 2 201.00 | +0.04% | 8 804 | 4 | 2 203.00 | +0.08% | 11 014 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
JČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 131 832 | 40 | ||||||
KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
ZČ ENERGETIKA | 2 887.00 | +4.98% | 0 | 0 | 3 550.00 | +10.93% | 208 777 | 58 | ||||||
RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 897.60 | +0.17% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB