Největší objemy, RM Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 400.00 | 0.00% | 0 | 0 | 368.10 | +2.67% | 2 192 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 25.00 | 0.00% | 2 100 | 84 | ||||||||||
| ZZN PLZEŇ | 38.10 | -9.06% | 2 096 | 55 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 2 070 | 30 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| TON | 201.30 | -0.93% | 2 013 | 10 | ||||||||||
| ELEKTRÁRNA KOLÍN | 163.90 | -4.59% | 1 967 | 12 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 1 958 | 11 | ||||||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 949 | 54 | ||||||
| THRALL VAGONKA ST. | 41.10 | 0.00% | 1 891 | 46 | ||||||||||
| PROAGRO LIBEREC | 23.10 | 0.00% | 1 848 | 80 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 1 824 | 32 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 74.50 | +0.26% | 1 786 | 24 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 1 747 | 18 | ||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 115.10 | -4.95% | 1 727 | 15 | ||||||
| SANITAS | 17.10 | -9.52% | 1 710 | 100 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 1 710 | 114 | ||||||||||
| ŽĎAS | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| OTAVA-PATRIA | 207.10 | -9.95% | 1 657 | 8 | ||||||||||
| SČ INVESTORSKÁ | 27.30 | 0.00% | 1 638 | 60 | ||||||||||
| SPECIÁL INVEST | 40.40 | -0.98% | 1 624 | 40 | ||||||||||
| SLADOVNA HODONICE | 146.50 | +9.98% | 1 612 | 11 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 53.40 | -8.40% | 1 602 | 30 | ||||||||||
| ČSKD - INTRANS | 112.60 | 0.00% | 1 576 | 14 | ||||||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| SCHAFFER SOF ZNOJM | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| KOVOSVIT | 102.00 | 0.00% | 1 530 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 78.70 | +0.25% | 1 491 | 19 | ||||||||||
| VIGONA | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 30.10 | +7.50% | 1 445 | 48 | ||||||||||
| ČSAD OSTRAVA | 143.00 | 0.00% | 1 430 | 10 | ||||||||||
| MOTORPAL | 130.10 | -3.62% | 1 405 | 11 | ||||||||||
| BSH HOLICE | 56.10 | 0.00% | 1 403 | 25 | ||||||||||
| FORTE | 135.00 | +1.50% | 1 350 | 10 | ||||||||||
| AUTOREPARIN | 66.10 | 0.00% | 1 322 | 20 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 77.71 | 0.00% | 0 | 0 | 78.50 | +1.15% | 1 280 | 17 | ||||||
| TONA | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 252.90 | +6.03% | 1 265 | 5 | ||||||||||
| BRISK TÁBOR | 119.00 | 0.00% | 1 190 | 10 | ||||||||||
| JITONA | 59.00 | 0.00% | 1 180 | 20 | ||||||||||
| INSPEKTA | 1 152.40 | 0.00% | 1 152 | 1 | ||||||||||
| LACRUM BRNO | 57.10 | -8.34% | 1 142 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| JIHOSTROJ | 33.00 | 0.00% | 1 089 | 33 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | 0.00% | 1 083 | 11 | ||||||||||
| ČKD PRAHA DIZ | 262.10 | +0.42% | 1 048 | 4 | ||||||||||
| GEOFYZIKA | 55.00 | 0.00% | 1 045 | 19 | ||||||||||
| MAGNET | 70.00 | -7.28% | 980 | 14 | ||||||||||
| SMP CONSTRUCTION | 87.20 | -7.43% | 959 | 11 | ||||||||||
| GUMOKOV | 95.00 | 0.00% | 950 | 10 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 872 | 15 | ||||||
| SYNPO | 162.90 | -10.00% | 815 | 5 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | 0.00% | 794 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.10 | -0.15% | 781 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
