Největší počet převedených cenných papírů, RM Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 480.00 | +8.79% | 7 200 | 15 | ||||||||||
| PLIVA - LACHEMA | 377.30 | -4.98% | 0 | 0 | 400.10 | -3.59% | 6 018 | 15 | ||||||
| SEVERNÍ ČECHY | 45.30 | -0.65% | 680 | 15 | ||||||||||
| IVAX - CR | 497.00 | 0.00% | 0 | 0 | 454.90 | +1.08% | 7 001 | 15 | ||||||
| KOVOSVIT | 102.00 | 0.00% | 1 530 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 270.80 | -4.98% | 4 062 | 15 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | +3.67% | 5 821 | 14 | ||||||||||
| MAGNET | 70.00 | -7.28% | 980 | 14 | ||||||||||
| SCHAFFER SOF ZNOJM | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| MICHELSKÉ PEKÁRNY | 470.10 | +0.79% | 6 580 | 14 | ||||||||||
| ČSKD - INTRANS | 112.60 | 0.00% | 1 576 | 14 | ||||||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
| AIR SPECIÁL | 34.50 | +0.58% | 483 | 14 | ||||||||||
| KRYTINA ŠLAPANICE | 310.30 | +0.06% | 4 344 | 14 | ||||||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 630.00 | +4.08% | 44 960 | 13 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 4 690 | 13 | ||||||
| ZZN VYŠKOV | 31.70 | -8.64% | 412 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | +1.12% | 23 020 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 445 | 12 | ||||||
| TUSCULUM | 51.00 | -7.27% | 612 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 52.00 | 0.00% | 624 | 12 | ||||||||||
| PIVOVARSKÝ HOLDING | 289.10 | -0.03% | 3 469 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 7 537 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 163.90 | -4.59% | 1 967 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.30 | -7.58% | 556 | 12 | ||||||||||
| ATEKO | 30.80 | 0.00% | 370 | 12 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 204 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.10 | -0.15% | 781 | 12 | ||||||||||
| BELAGRA | 33.00 | 0.00% | 363 | 11 | ||||||||||
| SLADOVNA HODONICE | 146.50 | +9.98% | 1 612 | 11 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | 0.00% | 1 083 | 11 | ||||||||||
| SMP CONSTRUCTION | 87.20 | -7.43% | 959 | 11 | ||||||||||
| MOTORPAL | 130.10 | -3.62% | 1 405 | 11 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 1 958 | 11 | ||||||||||
| LIBEREC.MASNÝ POD. | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.90 | +7.96% | 339 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.67% | 32 900 | 20 | 1 605.20 | +0.30% | 16 052 | 10 | ||||||
| ČSAD OSTRAVA | 143.00 | 0.00% | 1 430 | 10 | ||||||||||
| DEZA | 440.00 | +14.25% | 4 400 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 225.10 | 0.00% | 2 251 | 10 | ||||||||||
| TON | 201.30 | -0.93% | 2 013 | 10 | ||||||||||
| FORTE | 135.00 | +1.50% | 1 350 | 10 | ||||||||||
| GUMOKOV | 95.00 | 0.00% | 950 | 10 | ||||||||||
| BRISK TÁBOR | 119.00 | 0.00% | 1 190 | 10 | ||||||||||
| MASNA STUDENÁ | 60.10 | -0.16% | 601 | 10 | ||||||||||
| C.A.S.6. HOLDING | 16.40 | -4.65% | 164 | 10 | ||||||||||
| PLASTIK HT | 52.00 | -4.23% | 520 | 10 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 128 | 4 | 29.60 | -6.62% | 296 | 10 | ||||||
| SLEZSKÝ KÁMEN | 35.00 | 0.00% | 315 | 9 | ||||||||||
| SEMPERFLEX OPTIMIT | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| ZKUŠEBNICTVÍ | 57.10 | 0.00% | 514 | 9 | ||||||||||
| UNIBETON | 86.00 | 0.00% | 765 | 9 | ||||||||||
| KARNOLA KRNOV | 33.50 | 0.00% | 268 | 8 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
| TONA | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| OTAVA-PATRIA | 207.10 | -9.95% | 1 657 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 64.10 | 0.00% | 513 | 8 | ||||||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 606.10 | -0.65% | 27 318 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
