Největší počet převedených cenných papírů, RM Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 310.10 | 0.00% | 2 481 | 8 | ||||||||||
| LANEX | 570.50 | 0.00% | 3 994 | 7 | ||||||||||
| GALEKO | 30.90 | 0.00% | 216 | 7 | ||||||||||
| ŽĎAS | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
| MINERVA BOSKOVICE | 65.30 | -0.30% | 392 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 850.00 | +3.35% | 23 100 | 6 | ||||||
| LINEA NIVNICE | 113.10 | 0.00% | 679 | 6 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
| KARLOVAR. PORCELÁN | 46.80 | +0.64% | 281 | 6 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 368.10 | +2.67% | 2 192 | 6 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 679.00 | -4.98% | 0 | 0 | 1 790.00 | -1.10% | 10 740 | 6 | ||||||
| RUBENA | 96.80 | +10.00% | 581 | 6 | ||||||||||
| VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 12 060 | 6 | ||||||
| PIVOVAR RADEGAST | 1 360.00 | +4.93% | 54 400 | 40 | 1 300.40 | -0.16% | 6 502 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 675.00 | -0.01% | 3 375 | 5 | ||||||||||
| FOSFA | 28.00 | 0.00% | 140 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
| MANHATTAN IF | 1 236.10 | -0.56% | 6 181 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
| SYNPO | 162.90 | -10.00% | 815 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 252.90 | +6.03% | 1 265 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 70.20 | +0.14% | 351 | 5 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 618.00 | +0.32% | 3 089 | 5 | ||||||||||
| PSVS | 67.60 | 0.00% | 338 | 5 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
| TYLEX LETOVICE | 71.10 | 0.00% | 356 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 350 | 5 | ||||||||||
| BALÍRNY TCHIBO | 850.10 | +1.07% | 4 251 | 5 | ||||||||||
| OKULA NÝRSKO | 45.10 | -0.22% | 226 | 5 | ||||||||||
| PIVOV.STAROBRNO | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| SM ENERGETIKA | 2 201.00 | +0.04% | 8 804 | 4 | 2 203.00 | +0.08% | 11 014 | 5 | ||||||
| INTEX | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SEVEROSKLO | 46.10 | +0.21% | 184 | 4 | ||||||||||
| SILON | 140.90 | +0.21% | 564 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.10 | -2.31% | 1 284 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 730.10 | 0.00% | 2 920 | 4 | ||||||||||
| VULKAN | 115.00 | +5.21% | 460 | 4 | ||||||||||
| ČKD PRAHA DIZ | 262.10 | +0.42% | 1 048 | 4 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 420 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 577.20 | +0.15% | 1 732 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 6 030 | 3 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 65 100 | 31 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 162.00 | 0.00% | 486 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.10 | +1.24% | 1 830 | 3 | ||||||
| LESNÍ SP.OPOČNO | 83.20 | +9.90% | 250 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 5 550 | 3 | ||||||
| NEALKO OLOMOUC | 37.30 | 0.00% | 112 | 3 | ||||||||||
| BUZULUK KOMÁROV | 130.10 | +4.08% | 390 | 3 | ||||||||||
| IF PIVO-MORAVA | 96.20 | -0.20% | 192 | 2 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | -7.17% | 440 | 2 | ||||||||||
| MTH PRAHA | 36.00 | 0.00% | 72 | 2 | ||||||||||
| DOPLA PAP | 176.00 | 0.00% | 352 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
