Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| Poehled kurzu cenných papíru - 2.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 163.90 | -4.59% | 1 967 | 12 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 351.50 | -3.57% | 13 406 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 189.00 | -10.00% | 0 | 0 | ||||||||||
| ELITE | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 5.30 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EMKAM | 7.50 | -9.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
| ENERGOAQUA 18,0/02 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
| ENERGOPROJEKT PHA | 121.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 59.60 | -3.71% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 152.00 | +0.59% | 1 824 | 12 | 168.00 | +5.00% | 0 | 0 | ||||||
| EUROGARANT | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 355.00 | +2.45% | 7 100 | 20 | ||||||||||
| EXCELSIOR | 280.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 366.40 | +6.94% | 0 | 0 | ||||||
| FAGRON | 13.50 | -10.00% | 3 240 | 240 | ||||||||||
| FALCON MIMOŇ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 21.10 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 171.73 | +4.99% | 0 | 0 | 200.10 | +3.19% | 0 | 0 | ||||||
| FERRUM | 39.20 | +9.49% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 555.30 | -1.31% | 136 485 | 248 | ||||||
| FINANCE ENG.-1.PF | 64.20 | +0.15% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 82.20 | +0.12% | 0 | 0 | ||||||||||
| FINOP HOLDING | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
| FINPEN PŘEROV | 23.00 | 0.00% | 0 | 0 | ||||||||||
| FIRN | 40.20 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 20.00 | -2.43% | 0 | 0 | ||||||||||
| FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 20.10 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 23.30 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 10.10 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 542.00 | +0.37% | 0 | 0 | ||||||||||
| FORM | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
| FORMTRADE | 30.10 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 30.40 | +0.99% | 760 | 25 | ||||||||||
| FORTE | 135.00 | +1.50% | 1 350 | 10 | ||||||||||
| FORTE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 524.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 28.00 | 0.00% | 140 | 5 | ||||||||||
| FRANZ EDER TACHOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
